| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 57.950 | +0.05% +0.030 | 04/24/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.950 | 0.00% 0.000 | 04/24/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 70.560 | +0.07% +0.050 | 04/24/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 46.820 | +0.09% +0.040 | 04/24/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 67.640 | 0.00% 0.000 | 04/24/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 89.260 | -0.09% -0.080 | 04/24/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 30.170 | +0.13% +0.040 | 04/24/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 51.270 | +0.18% +0.090 | 04/24/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 96.800 | -0.01% -0.010 | 04/24/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 99.270 | 0.00% 0.000 | 04/24/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 34.380 | +0.35% +0.120 | 04/24/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 94.230 | 0.00% 0.000 | 04/24/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 98.130 | +0.01% +0.010 | 04/24/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 73.040 | +0.15% +0.110 | 04/24/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 93.760 | -0.01% -0.010 | 04/24/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 87.270 | -0.16% -0.140 | 04/24/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 59.870 | -0.13% -0.080 | 04/24/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 90.160 | -0.02% -0.020 | 04/24/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D |