| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| - | - - | - | XS2914292383 | - - | - - | 08/21/2027 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | D | |
| - | - - | - | NL00150020Z0 | - - | - - | 04/03/2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 07/17/2090 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| - | - - | - | NL0015002S36 | - - | - - | 11/17/2038 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 95.260 | +0.23% +0.220 | 12/23/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.100 | +0.21% +0.210 | 12/23/2025 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 88.130 | +0.89% +0.780 | 12/23/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 87.180 | +0.13% +0.110 | 12/23/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.340 | +0.06% +0.060 | 12/23/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 100.580 | -0.03% -0.030 | 12/23/2025 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 51.030 | +1.15% +0.580 | 12/23/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 46.040 | +1.37% +0.620 | 12/23/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 56.640 | +1.20% +0.670 | 12/23/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.910 | +0.15% +0.150 | 12/23/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 93.230 | +0.62% +0.570 | 12/23/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 97.990 | +0.02% +0.020 | 12/23/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 108.050 | +0.36% +0.390 | 12/23/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 96.940 | +0.02% +0.020 | 12/23/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 67.510 | +0.90% +0.600 | 12/23/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 99.960 | 0.00% 0.000 | 12/23/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 98.560 | +0.28% +0.280 | 12/23/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 90.130 | +0.11% +0.100 | 12/23/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 103.640 | +0.06% +0.060 | 12/23/2025 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 72.740 | +0.41% +0.300 | 12/23/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.660 | +0.92% +0.900 | 12/23/2025 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 98.980 | +0.02% +0.020 | 12/23/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D |