| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.870 | -0.17% -0.160 | 04/22/2026 10:00:00 | AT0000A10683 | 94.860 857,000 | 95.010 884,000 | 05/23/2034 | q | |
| 57.630 | -0.60% -0.350 | 04/22/2026 10:00:00 | AT0000A1XML2 | 57.740 185,000 | 58.990 199,000 | 09/20/2117 | q | |
| 99.950 | 0.00% 0.000 | 04/22/2026 10:00:00 | AT0000A308C5 | 99.950 945,000 | 100.050 975,000 | 07/15/2026 | q | |
| 70.320 | -0.34% -0.240 | 04/22/2026 10:00:00 | AT0000A2Y8G4 | 70.410 500,000 | 70.660 452,000 | 05/23/2049 | q | |
| 46.620 | -0.47% -0.220 | 04/22/2026 10:00:00 | AT0000A1PEF7 | 46.740 100,000 | 47.190 100,000 | 11/02/2086 | q | |
| 67.560 | -0.40% -0.270 | 04/22/2026 10:00:00 | AT0000A1K9F1 | 67.640 250,000 | 67.790 250,000 | 02/20/2047 | q | |
| 89.420 | -0.11% -0.100 | 04/22/2026 10:00:00 | AT0000A2WSC8 | 89.430 500,000 | 89.490 500,000 | 02/20/2032 | q | |
| 29.890 | -0.90% -0.270 | 04/22/2026 10:00:00 | AT0000A2HLC4 | 29.990 100,000 | 30.990 100,000 | 06/30/2120 | q | |
| 50.970 | -0.55% -0.280 | 04/22/2026 10:00:00 | AT0000A2EJ08 | 51.060 100,000 | 51.210 100,000 | 03/20/2051 | q | |
| 96.880 | -0.05% -0.050 | 04/22/2026 10:00:00 | AT0000A1ZGE4 | 96.880 987,000 | 96.980 540,000 | 02/20/2028 | q | |
| 99.260 | -0.01% -0.010 | 04/22/2026 10:00:00 | AT0000A1K9C8 | 99.260 500,000 | 99.290 500,000 | 10/20/2026 | q | |
| 34.180 | -0.64% -0.220 | 04/22/2026 10:00:00 | AT0000A2QQB6 | 34.230 200,000 | 35.230 124,000 | 04/20/2071 | q | |
| 94.330 | -0.07% -0.070 | 04/22/2026 10:00:00 | AT0000A269M8 | 94.320 927,000 | 94.420 121,000 | 02/20/2029 | q | |
| 98.140 | -0.05% -0.050 | 04/22/2026 10:00:00 | AT0000A1VGK0 | 98.130 928,000 | 98.230 320,000 | 04/20/2027 | q | |
| 73.050 | -0.22% -0.160 | 04/22/2026 10:00:00 | AT0000A2T198 | 73.080 250,000 | 73.230 240,000 | 10/20/2036 | q | |
| 93.880 | -0.04% -0.040 | 04/22/2026 10:19:10 | AT0000A2VB47 | 93.840 500,000 | 93.890 360,000 | 10/20/2028 | q | |
| 87.480 | -0.09% -0.080 | 04/22/2026 10:00:00 | AT0000A2NW83 | 87.490 765,000 | 87.590 374,000 | 02/20/2031 | q | |
| 59.740 | -0.33% -0.200 | 04/22/2026 10:00:00 | AT0000A2KQ43 | 59.790 250,000 | 59.940 250,000 | 10/20/2040 | q | |
| 90.290 | -0.10% -0.090 | 04/22/2026 10:00:00 | AT0000A2CQD2 | 90.280 990,000 | 90.380 767,000 | 02/20/2030 | q |