| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.400 | +1.12% +1.100 | 04/08/2026 16:15:26 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 99.490 | +0.74% +0.730 | 04/08/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 99.420 | +1.50% +1.470 | 04/08/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 100.850 | +0.61% +0.610 | 04/08/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.450 | +1.31% +1.260 | 04/08/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 93.790 | +0.60% +0.560 | 04/08/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 35.640 | +2.30% +0.800 | 04/08/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 31.040 | +2.65% +0.800 | 04/08/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 71.470 | +1.56% +1.100 | 04/08/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 95.270 | +1.19% +1.120 | 04/08/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.050 | +1.11% +1.090 | 04/08/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 89.780 | +1.46% +1.290 | 04/08/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 87.580 | +0.93% +0.810 | 04/08/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.290 | +0.62% +0.580 | 04/08/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 104.600 | +0.26% +0.270 | 04/08/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 52.040 | +1.62% +0.830 | 04/08/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 48.320 | +1.68% +0.800 | 04/08/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.690 | +1.08% +1.070 | 04/08/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 93.870 | +1.43% +1.320 | 04/08/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 60.470 | +1.72% +1.020 | 04/08/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 98.000 | +0.21% +0.210 | 04/08/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 108.090 | +1.29% +1.380 | 04/08/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 99.850 | +1.20% +1.180 | 04/08/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 96.770 | +0.43% +0.410 | 04/08/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 68.630 | +1.61% +1.090 | 04/08/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 59.280 | +1.58% +0.920 | 04/08/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 98.590 | +1.15% +1.120 | 04/08/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 90.320 | +0.84% +0.750 | 04/08/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 102.980 | +0.83% +0.850 | 04/08/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 73.410 | +1.48% +1.070 | 04/08/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 100.570 | +1.41% +1.400 | 04/08/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 99.130 | -0.02% -0.020 | 04/08/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 89.570 | +1.05% +0.930 | 04/08/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 99.920 | +0.02% +0.020 | 04/08/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| - | - - | - | XS3241239386 | - - | - - | 05/11/2035 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D |