| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.010 | -0.61% -0.610 | 03/11/2026 16:04:10 | AT0000A39UW5 | 98.900 500,000 | 99.000 498,000 | 02/20/2034 | q | |
| 98.810 | -0.92% -0.920 | 03/11/2026 16:00:01 | AT0000A3T279 | 98.870 100,000 | 99.020 100,000 | 03/20/2056 | q | |
| 99.300 | -0.56% -0.560 | 03/11/2026 16:00:01 | AT0000A3NY15 | 99.220 500,000 | 99.320 400,000 | 09/20/2032 | q | |
| 99.610 | -0.36% -0.360 | 03/11/2026 16:00:01 | AT0000A3EPP2 | 99.550 500,000 | 99.610 500,000 | 10/20/2029 | q | |
| 89.200 | -0.90% -0.810 | 03/11/2026 16:00:00 | AT0000A33SK7 | 89.230 480,000 | 89.480 398,000 | 10/20/2053 | q | |
| 87.400 | -0.48% -0.420 | 03/11/2026 16:00:00 | AT0000A2NW83 | 87.320 990,000 | 87.420 704,000 | 02/20/2031 | q | |
| 94.330 | -0.30% -0.280 | 03/11/2026 16:00:00 | AT0000A269M8 | 94.290 927,000 | 94.390 573,000 | 02/20/2029 | q | |
| 100.000 | -0.01% -0.010 | 03/11/2026 16:00:00 | AT0000A0DXC2 | 100.000 500,000 | 100.030 500,000 | 03/15/2026 | q | |
| 51.580 | -1.06% -0.550 | 03/11/2026 16:00:00 | AT0000A2EJ08 | 51.570 100,000 | 51.720 100,000 | 03/20/2051 | q | |
| 47.110 | -1.44% -0.690 | 03/11/2026 16:00:00 | AT0000A1PEF7 | 47.130 100,000 | 47.580 100,000 | 11/02/2086 | q | |
| 95.250 | -0.67% -0.640 | 03/11/2026 16:00:00 | AT0000A10683 | 95.170 975,000 | 95.320 1,000,000 | 05/23/2034 | q | |
| 99.580 | -0.59% -0.590 | 03/11/2026 16:00:00 | AT0000A324S8 | 99.490 990,000 | 99.640 744,000 | 02/20/2033 | q | |
| 99.780 | -0.78% -0.780 | 03/11/2026 16:00:00 | AT0000A3RVH9 | 99.690 1,000,000 | 99.840 767,000 | 02/20/2036 | q | |
| 93.580 | -0.82% -0.770 | 03/11/2026 16:00:00 | AT0000A0VRQ6 | 93.550 423,000 | 93.800 356,000 | 06/20/2044 | q | |
| 60.150 | -0.89% -0.540 | 03/11/2026 16:00:00 | AT0000A2KQ43 | 60.100 229,000 | 60.250 250,000 | 10/20/2040 | q | |
| 98.000 | -0.10% -0.100 | 03/11/2026 16:00:00 | AT0000A1VGK0 | 97.980 981,000 | 98.080 825,000 | 04/20/2027 | q | |
| 107.950 | -0.73% -0.790 | 03/11/2026 16:00:00 | AT0000A04967 | 107.900 965,000 | 108.050 990,000 | 03/15/2037 | q | |
| 96.860 | -0.23% -0.220 | 03/11/2026 16:00:00 | AT0000A1ZGE4 | 96.830 987,000 | 96.930 630,000 | 02/20/2028 | q | |
| 68.180 | -0.96% -0.660 | 03/11/2026 16:00:00 | AT0000A1K9F1 | 68.170 250,000 | 68.320 250,000 | 02/20/2047 | q | |
| 57.970 | -1.06% -0.620 | 03/11/2026 16:00:00 | AT0000A1XML2 | 58.600 6,000 | 59.250 88,000 | 09/20/2117 | q | |
| 98.580 | -0.68% -0.670 | 03/11/2026 16:00:00 | AT0000A3HU25 | 98.490 1,000,000 | 98.640 576,100 | 02/20/2035 | q | |
| 90.190 | -0.42% -0.380 | 03/11/2026 16:00:00 | AT0000A2CQD2 | 90.120 990,000 | 90.220 869,000 | 02/20/2030 | q | |
| 103.220 | -0.45% -0.470 | 03/11/2026 16:00:00 | AT0000A38239 | 103.150 500,000 | 103.210 445,000 | 10/20/2030 | q | |
| 73.060 | -0.85% -0.630 | 03/11/2026 16:00:00 | AT0000A2T198 | 73.000 250,000 | 73.150 250,000 | 10/20/2036 | q | |
| 100.080 | -0.92% -0.930 | 03/11/2026 16:00:00 | AT0000A0U299 | 100.100 100,000 | 100.400 100,000 | 01/26/2062 | q | |
| 99.110 | -0.04% -0.040 | 03/11/2026 16:00:00 | AT0000A1K9C8 | 99.110 500,000 | 99.130 500,000 | 10/20/2026 | q | |
| 89.410 | -0.52% -0.470 | 03/11/2026 16:00:00 | AT0000A2WSC8 | 89.340 500,000 | 89.400 300,000 | 02/20/2032 | q | |
| 99.960 | 0.00% 0.000 | 03/11/2026 16:00:00 | AT0000A308C5 | 99.960 945,000 | 100.060 975,000 | 07/15/2026 | q | |
| 101.090 | -0.32% -0.320 | 03/11/2026 16:00:00 | AT0000A33SH3 | 101.040 500,000 | 101.100 500,000 | 05/23/2029 | q | |
| 97.450 | -0.74% -0.730 | 03/11/2026 16:00:00 | AT0000A3D3Q8 | 97.390 997,000 | 97.540 411,200 | 07/15/2039 | q | |
| 93.810 | -0.26% -0.240 | 03/11/2026 16:00:00 | AT0000A2VB47 | 93.760 500,000 | 93.810 497,000 | 10/20/2028 | q | |
| 34.740 | -1.53% -0.540 | 03/11/2026 16:00:00 | AT0000A2QQB6 | 34.760 200,000 | 35.760 180,000 | 04/20/2071 | q | |
| 105.060 | -0.15% -0.160 | 03/11/2026 16:00:00 | AT0000383864 | 105.040 500,000 | 105.090 500,000 | 07/15/2027 | q | |
| 29.850 | -1.87% -0.570 | 03/11/2026 16:00:00 | AT0000A2HLC4 | 30.300 20,000 | 30.860 100,000 | 06/30/2120 | q | |
| 71.080 | -0.93% -0.670 | 03/11/2026 16:00:00 | AT0000A2Y8G4 | 71.090 500,000 | 71.340 452,000 | 05/23/2049 | q | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.890 - | 100.890 - | 10/10/2028 | q | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | N | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | N | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | N |