| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.690 | +0.17% +0.170 | 05/22/2026 16:02:22 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 98.380 | +0.83% +0.810 | 05/22/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 98.930 | +0.33% +0.330 | 05/22/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 94.950 | +0.36% +0.340 | 05/22/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.580 | +0.36% +0.350 | 05/22/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 88.890 | +0.85% +0.750 | 05/22/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 87.440 | +0.23% +0.200 | 05/22/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.290 | +0.10% +0.090 | 05/22/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 104.060 | +0.03% +0.030 | 05/22/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 51.580 | +0.86% +0.440 | 05/22/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 47.390 | +1.56% +0.730 | 05/22/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 58.480 | +1.46% +0.840 | 05/22/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.170 | +0.34% +0.340 | 05/22/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 93.430 | +0.61% +0.570 | 05/22/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 60.370 | +0.73% +0.440 | 05/22/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 98.190 | +0.01% +0.010 | 05/22/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 107.670 | +0.47% +0.500 | 05/22/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 99.350 | +0.49% +0.480 | 05/22/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 96.840 | +0.06% +0.060 | 05/22/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 68.160 | +0.81% +0.550 | 05/22/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 98.130 | +0.44% +0.430 | 05/22/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 90.250 | +0.18% +0.160 | 05/22/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 102.580 | +0.21% +0.220 | 05/22/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 73.400 | +0.62% +0.450 | 05/22/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 99.430 | +1.00% +0.980 | 05/22/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 99.360 | 0.00% 0.000 | 05/22/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 89.380 | +0.30% +0.270 | 05/22/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 99.940 | 0.00% 0.000 | 05/22/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.210 | +0.13% +0.130 | 05/22/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 97.100 | +0.54% +0.520 | 05/22/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 93.900 | +0.10% +0.090 | 05/22/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 34.610 | +1.70% +0.580 | 05/22/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 30.530 | +2.24% +0.670 | 05/22/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 71.120 | +0.88% +0.620 | 05/22/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS3241238149 | - - | - - | 04/05/2035 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D |