| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 104.130 | -0.09% -0.090 | 12/04/2025 16:14:31 | AT0000A38239 | - - | - - | 10/20/2030 | P | |
| 30.530 | +1.50% +0.450 | 12/04/2025 16:01:42 | AT0000A2HLC4 | - - | - - | 06/30/2120 | P | |
| 100.370 | -0.08% -0.080 | 12/04/2025 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | P | |
| 100.110 | -0.18% -0.180 | 12/04/2025 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | P | |
| 98.120 | -0.17% -0.170 | 12/04/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 93.870 | -0.03% -0.030 | 12/04/2025 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | P | |
| 34.330 | -0.17% -0.060 | 12/04/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 100.740 | -0.02% -0.020 | 12/04/2025 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | P | |
| 71.410 | -0.21% -0.150 | 12/04/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 101.940 | -0.08% -0.080 | 12/04/2025 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | P | |
| 89.100 | -0.12% -0.110 | 12/04/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 87.410 | -0.13% -0.110 | 12/04/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 94.480 | -0.06% -0.060 | 12/04/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 108.800 | -0.15% -0.160 | 12/04/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 51.710 | -0.23% -0.120 | 12/04/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | P | |
| 46.950 | -0.13% -0.060 | 12/04/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | P | |
| 95.870 | -0.17% -0.160 | 12/04/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 99.760 | -0.14% -0.140 | 12/04/2025 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | P | |
| 94.110 | -0.19% -0.180 | 12/04/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 60.060 | -0.15% -0.090 | 12/04/2025 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | P | |
| 97.970 | +0.01% +0.010 | 12/04/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 97.030 | -0.03% -0.030 | 12/04/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 68.370 | -0.25% -0.170 | 12/04/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | P | |
| 57.700 | -0.16% -0.090 | 12/04/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 100.440 | -0.15% -0.150 | 12/04/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 90.280 | -0.09% -0.080 | 12/04/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 73.240 | -0.19% -0.140 | 12/04/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | P | |
| 99.720 | -0.04% -0.040 | 12/04/2025 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | P | |
| 98.930 | +0.01% +0.010 | 12/04/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | P | |
| 106.520 | -0.07% -0.070 | 12/04/2025 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | P | |
| 89.660 | -0.16% -0.140 | 12/04/2025 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | P | |
| 99.950 | +0.01% +0.010 | 12/04/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 99.270 | -0.19% -0.190 | 12/04/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | P | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | P | |
| - | - - | - | NL0015002HR4 | - - | - - | 05/15/2030 | P | |
| - | - - | - | XS0503724642 | - - | - - | 06/03/2030 | P | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | P | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | P |