| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.340 | +0.59% +0.570 | 07/22/2026 11:42:30 | AT0000A0U299 | 96.980 100,000 | 97.280 88,000 | 01/26/2062 | q | |
| 96.330 | +0.03% +0.030 | 07/22/2026 10:00:01 | AT0000A3T279 | 96.390 100,000 | 96.490 100,000 | 03/20/2056 | q | |
| 98.000 | -0.05% -0.050 | 07/22/2026 10:00:01 | AT0000A3NY15 | 98.040 500,000 | 98.100 500,000 | 09/20/2032 | q | |
| 98.200 | -0.05% -0.050 | 07/22/2026 10:00:01 | AT0000A3V234 | 98.260 100,000 | 98.340 100,000 | 09/20/2041 | q | |
| 72.740 | +0.01% +0.010 | 07/22/2026 10:00:00 | AT0000A2T198 | 72.760 250,000 | 72.840 250,000 | 10/20/2036 | q | |
| 105.880 | 0.00% 0.000 | 07/22/2026 10:00:00 | AT0000A04967 | 105.930 955,000 | 106.080 428,000 | 03/15/2037 | q | |
| 99.590 | -0.01% -0.010 | 07/22/2026 10:00:00 | AT0000A1K9C8 | 99.590 500,000 | 99.610 500,000 | 10/20/2026 | q | |
| 88.760 | -0.05% -0.040 | 07/22/2026 10:00:00 | AT0000A2WSC8 | 88.790 500,000 | 88.840 500,000 | 02/20/2032 | q | |
| 55.460 | +0.16% +0.090 | 07/22/2026 10:00:00 | AT0000A1XML2 | 55.760 17,000 | 56.710 292,000 | 09/20/2117 | q | |
| 98.170 | -0.04% -0.040 | 07/22/2026 10:00:00 | AT0000A324S8 | 98.230 773,000 | 98.380 416,000 | 02/20/2033 | q | |
| 91.700 | +0.07% +0.060 | 07/22/2026 10:00:00 | AT0000A0VRQ6 | 91.730 462,000 | 91.980 355,000 | 06/20/2044 | q | |
| 90.010 | -0.02% -0.020 | 07/22/2026 10:00:00 | AT0000A2CQD2 | 90.030 970,000 | 90.130 399,000 | 02/20/2030 | q | |
| 93.810 | 0.00% 0.000 | 07/22/2026 10:00:00 | AT0000A2VB47 | 93.810 500,000 | 93.860 500,000 | 10/20/2028 | q | |
| 32.630 | +0.37% +0.120 | 07/22/2026 10:00:00 | AT0000A2QQB6 | 32.640 500,000 | 33.640 500,000 | 04/20/2071 | q | |
| 28.670 | +0.28% +0.080 | 07/22/2026 10:00:00 | AT0000A2HLC4 | 29.200 34,000 | 29.660 100,000 | 06/30/2120 | q | |
| 69.620 | +0.12% +0.080 | 07/22/2026 10:00:00 | AT0000A2Y8G4 | 69.650 500,000 | 69.900 500,000 | 05/23/2049 | q | |
| 97.000 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A3HU25 | 97.080 1,000,000 | 97.230 27,600 | 02/20/2035 | q | |
| 101.680 | -0.05% -0.050 | 07/22/2026 10:00:00 | AT0000A38239 | 101.700 500,000 | 101.750 500,000 | 10/20/2030 | q | |
| 87.100 | -0.02% -0.020 | 07/22/2026 10:00:00 | AT0000A2NW83 | 87.180 484,000 | 87.280 496,000 | 02/20/2031 | q | |
| 98.240 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A3RVH9 | 98.300 800,000 | 98.450 315,400 | 02/20/2036 | q | |
| 94.040 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A269M8 | 94.070 721,000 | 94.170 490,000 | 02/20/2029 | q | |
| 50.490 | +0.08% +0.040 | 07/22/2026 10:00:00 | AT0000A2EJ08 | 50.530 100,000 | 50.630 100,000 | 03/20/2051 | q | |
| 44.700 | +0.20% +0.090 | 07/22/2026 10:00:00 | AT0000A1PEF7 | 44.690 100,000 | 45.090 100,000 | 11/02/2086 | q | |
| 98.620 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A3EPP2 | 98.640 500,000 | 98.690 500,000 | 10/20/2029 | q | |
| 100.000 | -0.02% -0.020 | 07/22/2026 10:00:00 | AT0000A33SH3 | 100.010 500,000 | 100.070 500,000 | 05/23/2029 | q | |
| 95.770 | +0.01% +0.010 | 07/22/2026 10:00:00 | AT0000A3D3Q8 | 95.810 972,000 | 95.960 656,600 | 07/15/2039 | q | |
| 98.400 | -0.01% -0.010 | 07/22/2026 10:00:00 | AT0000A1VGK0 | 98.410 888,000 | 98.510 1,000,000 | 04/20/2027 | q | |
| 103.350 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000383864 | 103.350 500,000 | 103.430 500,000 | 07/15/2027 | q | |
| 98.800 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A3V200 | 98.860 500,000 | 98.960 975,000 | 10/20/2031 | q | |
| 96.790 | -0.01% -0.010 | 07/22/2026 10:00:00 | AT0000A1ZGE4 | 96.810 897,000 | 96.910 493,000 | 02/20/2028 | q | |
| 66.790 | +0.10% +0.070 | 07/22/2026 10:00:00 | AT0000A1K9F1 | 66.850 250,000 | 66.950 250,000 | 02/20/2047 | q | |
| 93.910 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A10683 | 93.990 832,000 | 94.140 447,000 | 05/23/2034 | q | |
| 97.530 | -0.03% -0.030 | 07/22/2026 10:00:00 | AT0000A39UW5 | 97.570 600,000 | 97.620 600,000 | 02/20/2034 | q | |
| 87.080 | +0.13% +0.110 | 07/22/2026 10:00:00 | AT0000A33SK7 | 87.120 453,000 | 87.370 450,000 | 10/20/2053 | q | |
| 59.580 | +0.05% +0.030 | 07/22/2026 10:00:00 | AT0000A2KQ43 | 59.620 250,000 | 59.700 250,000 | 10/20/2040 | q | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | l | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | l | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | l | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.870 - | 100.870 - | 10/10/2028 | q | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | l | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | 100.000 7,000 | - - | 10/24/2033 | l | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | l | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | l | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | l | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| - | - - | - | XS1358774419 | - - | - - | 02/19/2031 | l | |
| - | - - | - | XS3096159648 | - - | - - | 06/25/2028 | l |