| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 59.740 | +0.93% +0.550 | 12/23/2025 16:22:22 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 99.630 | +0.15% +0.150 | 12/23/2025 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.060 | +0.04% +0.040 | 12/23/2025 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 99.960 | 0.00% 0.000 | 12/23/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 98.560 | +0.28% +0.280 | 12/23/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 90.130 | +0.11% +0.100 | 12/23/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 103.640 | +0.06% +0.060 | 12/23/2025 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 72.740 | +0.41% +0.300 | 12/23/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.660 | +0.92% +0.900 | 12/23/2025 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 98.980 | +0.02% +0.020 | 12/23/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 89.330 | +0.17% +0.150 | 12/23/2025 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 70.530 | +0.89% +0.620 | 12/23/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 101.650 | +0.03% +0.030 | 12/23/2025 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.320 | +0.45% +0.440 | 12/23/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 93.780 | +0.06% +0.060 | 12/23/2025 16:00:00 | AT0000A2VB47 | 93.790 500,000 | 93.830 500,000 | 10/20/2028 | D | |
| 33.690 | +1.54% +0.510 | 12/23/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 106.190 | -0.05% -0.050 | 12/23/2025 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 29.040 | +1.40% +0.400 | 12/23/2025 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 46.040 | +1.37% +0.620 | 12/23/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 95.260 | +0.23% +0.220 | 12/23/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.100 | +0.21% +0.210 | 12/23/2025 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 88.130 | +0.89% +0.780 | 12/23/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 87.180 | +0.13% +0.110 | 12/23/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.340 | +0.06% +0.060 | 12/23/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 100.580 | -0.03% -0.030 | 12/23/2025 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 51.030 | +1.15% +0.580 | 12/23/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 67.510 | +0.90% +0.600 | 12/23/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 56.640 | +1.20% +0.670 | 12/23/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.910 | +0.15% +0.150 | 12/23/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 93.230 | +0.62% +0.570 | 12/23/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 97.990 | +0.02% +0.020 | 12/23/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 108.050 | +0.36% +0.390 | 12/23/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 96.940 | +0.02% +0.020 | 12/23/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS3241240715 | - - | - - | 02/09/2046 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 07/17/2090 | D | |
| - | - - | - | NL0015002XM2 | - - | - - | 12/17/2037 | D | |
| - | - - | - | XS3241239972 | - - | - - | 03/02/2035 | D |