| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.410 | -0.08% -0.080 | 01/21/2026 16:00:02 | AT0000A39UW5 | 99.330 500,000 | 99.400 500,000 | 02/20/2034 | P | |
| 99.910 | -0.08% -0.080 | 01/21/2026 16:00:02 | AT0000A3NY15 | 99.810 500,000 | 99.860 500,000 | 09/20/2032 | P | |
| 103.880 | -0.05% -0.050 | 01/21/2026 16:00:02 | AT0000A38239 | 103.760 500,000 | 103.810 500,000 | 10/20/2030 | P | |
| 89.700 | -0.08% -0.070 | 01/21/2026 16:00:02 | AT0000A2WSC8 | 89.630 500,000 | 89.680 500,000 | 02/20/2032 | P | |
| 100.300 | -0.03% -0.030 | 01/21/2026 16:00:02 | AT0000A3EPP2 | 100.200 500,000 | 100.250 500,000 | 10/20/2029 | P | |
| 101.830 | -0.02% -0.020 | 01/21/2026 16:00:02 | AT0000A33SH3 | 101.730 500,000 | 101.780 500,000 | 05/23/2029 | P | |
| 94.110 | -0.01% -0.010 | 01/21/2026 16:00:02 | AT0000A2VB47 | 94.050 500,000 | 94.090 500,000 | 10/20/2028 | P | |
| 46.060 | -0.22% -0.100 | 01/21/2026 16:00:01 | AT0000A1PEF7 | 46.150 100,000 | 46.600 100,000 | 11/02/2086 | P | |
| 100.370 | 0.00% 0.000 | 01/21/2026 16:00:01 | AT0000A0DXC2 | 100.340 500,000 | 100.370 500,000 | 03/15/2026 | P | |
| 50.940 | -0.08% -0.040 | 01/21/2026 16:00:01 | AT0000A2EJ08 | 50.970 100,000 | 51.090 100,000 | 03/20/2051 | P | |
| 67.440 | -0.13% -0.090 | 01/21/2026 16:00:01 | AT0000A1K9F1 | 67.440 250,000 | 67.560 250,000 | 02/20/2047 | P | |
| 59.750 | -0.15% -0.090 | 01/21/2026 16:00:01 | AT0000A2KQ43 | 59.750 250,000 | 59.850 250,000 | 10/20/2040 | P | |
| 73.040 | -0.12% -0.090 | 01/21/2026 16:00:01 | AT0000A2T198 | 72.980 250,000 | 73.080 250,000 | 10/20/2036 | P | |
| 98.400 | -0.12% -0.120 | 01/21/2026 16:00:01 | AT0000A0U299 | 98.520 100,000 | 98.820 100,000 | 01/26/2062 | P | |
| 99.090 | +0.01% +0.010 | 01/21/2026 16:00:01 | AT0000A1K9C8 | 99.090 500,000 | 99.110 500,000 | 10/20/2026 | P | |
| 106.030 | 0.00% 0.000 | 01/21/2026 16:00:01 | AT0000383864 | 105.950 500,000 | 106.000 500,000 | 07/15/2027 | P | |
| 29.160 | +0.10% +0.030 | 01/21/2026 16:00:01 | AT0000A2HLC4 | 29.230 100,000 | 30.230 100,000 | 06/30/2120 | P | |
| 95.570 | -0.07% -0.070 | 01/21/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 87.960 | -0.10% -0.090 | 01/21/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 87.600 | -0.06% -0.050 | 01/21/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 94.680 | -0.01% -0.010 | 01/21/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 56.610 | -0.28% -0.160 | 01/21/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 100.220 | -0.07% -0.070 | 01/21/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 93.080 | -0.18% -0.170 | 01/21/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 98.150 | 0.00% 0.000 | 01/21/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 108.280 | -0.10% -0.110 | 01/21/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 97.200 | 0.00% 0.000 | 01/21/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 99.980 | 0.00% 0.000 | 01/21/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 98.850 | -0.05% -0.050 | 01/21/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | P | |
| 90.490 | -0.04% -0.040 | 01/21/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 70.210 | -0.26% -0.180 | 01/21/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 97.390 | -0.12% -0.120 | 01/21/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 33.810 | -0.27% -0.090 | 01/21/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | P | |
| - | - - | - | XS2914292383 | - - | - - | 08/21/2027 | P | |
| - | - - | - | XS3241318339 | - - | - - | 02/22/2046 | P | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | P | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | P |