| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 61.560 | -0.05% -0.030 | 02/25/2026 16:17:57 | AT0000A2KQ43 | - - | - - | 10/20/2040 | P | |
| 100.880 | 0.00% 0.000 | 02/25/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | P | |
| 100.650 | +0.01% +0.010 | 02/25/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | P | |
| 52.760 | -0.11% -0.060 | 02/25/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | P | |
| 48.490 | -0.12% -0.060 | 02/25/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | P | |
| 96.990 | +0.01% +0.010 | 02/25/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 100.770 | +0.02% +0.020 | 02/25/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | P | |
| 90.690 | -0.07% -0.060 | 02/25/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 88.510 | +0.02% +0.020 | 02/25/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 95.050 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 100.110 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | P | |
| 97.420 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 69.670 | -0.04% -0.030 | 02/25/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | P | |
| 59.260 | -0.03% -0.020 | 02/25/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 101.200 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 95.460 | -0.04% -0.040 | 02/25/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 101.680 | +0.05% +0.050 | 02/25/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | P | |
| 98.250 | +0.01% +0.010 | 02/25/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 110.080 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 90.720 | +0.01% +0.010 | 02/25/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | P | |
| 99.960 | -0.02% -0.020 | 02/25/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 100.350 | +0.02% +0.020 | 02/25/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | P | |
| 91.120 | +0.01% +0.010 | 02/25/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 104.490 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | P | |
| 74.720 | +0.03% +0.020 | 02/25/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | P | |
| 101.840 | -0.09% -0.090 | 02/25/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | P | |
| 99.180 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | P | |
| 31.130 | +0.23% +0.070 | 02/25/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | P | |
| 72.630 | -0.06% -0.040 | 02/25/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 102.070 | -0.02% -0.020 | 02/25/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | P | |
| 99.380 | -0.01% -0.010 | 02/25/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 94.490 | 0.00% 0.000 | 02/25/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | P | |
| 35.780 | -0.03% -0.010 | 02/25/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 105.660 | -0.01% -0.010 | 02/25/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | P | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | P | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | P | |
| - | - - | - | XS3241240715 | - - | - - | 02/09/2046 | P | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | P |