| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3289055744 | - - | - - | 12/20/2027 | D | |
| - | - - | - | XS3282881336 | - - | - - | 04/15/2041 | D | |
| - | - - | - | XS3282873663 | - - | - - | 02/05/2046 | D | |
| - | - - | - | XS3282777195 | - - | - - | 10/04/2028 | D | |
| - | - - | - | XS3281861446 | - - | - - | 01/30/2056 | D | |
| - | - - | - | XS3281695844 | - - | - - | 01/30/2046 | D | |
| - | - - | - | XS3280326607 | - - | - - | 12/20/2027 | D | |
| - | - - | - | XS3280185946 | - - | - - | 03/25/2027 | D | |
| - | - - | - | XS3278657575 | - - | - - | 07/23/2028 | D | |
| - | - - | - | XS3278656841 | - - | - - | 07/23/2028 | D | |
| - | - - | - | XS3277822238 | - - | - - | 01/29/2046 | D | |
| - | - - | - | XS3277759950 | - - | - - | 01/22/2031 | D | |
| - | - - | - | XS3277759877 | - - | - - | 01/22/2031 | D | |
| - | - - | - | XS3277021229 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3276326553 | - - | - - | 01/10/2028 | D | |
| - | - - | - | XS3276190124 | - - | - - | 12/20/2027 | D | |
| - | - - | - | XS3276115345 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3273799760 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3273799687 | - - | - - | 01/22/2036 | D | |
| - | - - | - | XS3273799505 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3273799257 | - - | - - | 01/19/2035 | D | |
| - | - - | - | XS3273283104 | - - | - - | 11/29/2050 | D | |
| - | - - | - | XS3272234371 | - - | - - | 08/17/2051 | D | |
| - | - - | - | XS3272212302 | - - | - - | 01/20/2036 | D | |
| - | - - | - | XS3272094007 | - - | - - | 12/20/2035 | D | |
| - | - - | - | XS3272093884 | - - | - - | 02/03/2031 | D | |
| - | - - | - | XS3271135694 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3271060660 | - - | - - | 07/18/2026 | D | |
| - | - - | - | XS3268849364 | - - | - - | 02/05/2027 | D | |
| - | - - | - | XS3265572001 | - - | - - | 07/06/2026 | D | |
| - | - - | - | XS3264004592 | - - | - - | 01/27/2056 | D | |
| - | - - | - | XS3263690557 | - - | - - | 12/22/2045 | D | |
| - | - - | - | XS3261938016 | - - | - - | 01/29/2029 | D | |
| - | - - | - | XS3261898715 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261898632 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261898558 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261898475 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261851672 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261846086 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261845948 | - - | - - | 12/20/2028 | D | |
| - | - - | - | XS3261845864 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261845781 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261275666 | - - | - - | 01/14/2036 | D | |
| - | - - | - | XS3261091345 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261090701 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3261089950 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3260350098 | - - | - - | 12/05/2035 | D | |
| - | - - | - | XS3260349918 | - - | - - | 12/05/2035 | D | |
| - | - - | - | XS3260349835 | - - | - - | 12/05/2035 | D | |
| - | - - | - | XS3260254886 | - - | - - | 01/31/2041 | D |