NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2783792562
-
-
-
-
03/20/2029D
-
-
-
-XS2925322294
-
-
-
-
07/13/2027D
-
-
-
-XS3142827792
-
-
-
-
10/30/2029D
-
-
-
-XS2912039141
-
-
-
-
02/10/2028D
-
-
-
-XS3218909110
-
-
-
-
03/26/2032D
-
-
-
-XS2628844909
-
-
-
-
06/08/2027D
-
-
-
-XS2301725284
-
-
-
-
02/18/2028D
-
-
-
-XS3304049656
-
-
-
-
10/14/2026D
-
-
-
-XS3265364664
-
-
-
-
10/05/2026D
-
-
-
-XS3311988623
-
-
-
-
05/15/2039D
-
-
-
-XS3165438980
-
-
-
-
11/20/2026D
-
-
-
-XS3304022372
-
-
-
-
03/31/2027D
-
-
-
-XS2853451115
-
-
-
-
07/15/2026D
-
-
-
-DE000A2R9840
-
-
-
-
12/29/2033D
-
-
-
-XS3350144302
-
-
-
-
12/17/2026D
-
-
-
-XS3218904749
-
-
-
-
07/11/2031D
-
-
-
-XS3244526136
-
-
-
-
02/25/2030D
-
-
-
-XS2526222174
-
-
-
-
08/24/2026D
-
-
-
-XS3244504752
-
-
-
-
09/10/2026D
-
-
-
-XS3262039558
-
-
-
-
09/23/2026D
-
-
-
-XS2984905369
-
-
-
-
07/24/2030D
-
-
-
-US80287KFL08
-
-
-
-
04/05/2027D
-
-
-
-XS3096272458
-
-
-
-
10/02/2026D
-
-
-
-XS3218855198
-
-
-
-
07/15/2027D
-
-
-
-XS3218820218
-
-
-
-
07/09/2026D
-
-
-
-XS2161305532
-
-
-
-
10/23/2026D
-
-
-
-XS3231267397
-
-
-
-
12/15/2026D
-
-
-
-XS3096326304
-
-
-
-
03/12/2027D
-
-
-
-XS3244539204
-
-
-
-
02/06/2029D
-
-
-
-IE000CTF2PO2
-
-
-
-
07/10/2026D
-
-
-
-XS3218531708
-
-
-
-
06/22/2027D
-
-
-
-XS2844785761
-
-
-
-
01/29/2027D
-
-
-
-XS2748035925
-
-
-
-
05/22/2029D
-
-
-
-XS3304095170
-
-
-
-
10/27/2026D
-
-
-
-XS3334479592
-
-
-
-
11/12/2026D
-
-
-
-XS2424246895
-
-
-
-
01/17/2042D
-
-
-
-XS3165478770
-
-
-
-
06/05/2026D
-
-
-
-XS3265367253
-
-
-
-
01/06/2027D
-
-
-
-XS2922137430
-
-
-
-
11/26/2029D
-
-
-
-IE00006RCME4
-
-
-
-
05/07/2028D
-
-
-
-XS3350175447
-
-
-
-
11/25/2026D
-
-
-
-XS2931613645
-
-
-
-
07/11/2030D
-
-
-
-XS2984925474
-
-
-
-
10/20/2031D
-
-
-
-XS2774151869
-
-
-
-
08/25/2026D
-
-
-
-XS3244529742
-
-
-
-
08/17/2026D
-
-
-
-XS2428420736
-
-
-
-
05/03/2028D
-
-
-
-XS3262067179
-
-
-
-
08/28/2026D
-
-
-
-XS3304082277
-
-
-
-
04/17/2028D
-
-
-
-XS2592628015
-
-
-
-
12/20/2067D
-
-
-
-XS3142658742
-
-
-
-
08/14/2026D