NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS3036604299
-
-
-
-
12/15/2035P
-
-
-
-XS2931588946
-
-
-
-
05/07/2026P
-
-
-
-XS3218844820
-
-
-
-
09/03/2026P
-
-
-
-XS3149210117
-
-
-
-
03/22/2027P
-
-
-
-XS3049529384
-
-
-
-
04/21/2028P
-
-
-
-XS2697221344
-
-
-
-
11/02/2027P
-
-
-
-XS3188213725
-
-
-
-
07/03/2026P
-
-
-
-XS2675571017
-
-
-
-
06/22/2026P
-
-
-
-XS3218853573
-
-
-
-
04/20/2026P
-
-
-
-XS3126258063
-
-
-
-
04/14/2026P
-
-
-
-XS3188234481
-
-
-
-
12/15/2026P
-
-
-
-XS3165499859
-
-
-
-
11/19/2026P
-
-
-
-XS3165405468
-
-
-
-
11/06/2028P
-
-
-
-CH1258969042
-
-
-
-
open-endq
-
-
-
-XS3231269096
-
-
-
-
06/05/2027P
-
-
-
-XS3096263465
-
-
-
-
09/30/2026P
-
-
-
-GB00BQFRV605
-
-
-
-
open-endP
-
-
-
-US80287KCS87
-
-
-
-
09/18/2028P
-
-
-
-XS2801449674
-
-
-
-
04/11/2029P
-
-
-
-XS2487830528
-
-
-
-
05/24/2028P
-
-
-
-XS3244899756
-
-
-
-
02/05/2027P
-
-
-
-XS2851096128
-
-
-
-
01/02/2030P
-
-
-
-XS3188147675
-
-
-
-
06/04/2026P
-
-
-
-XS2628838414
-
-
-
-
01/17/2030P
-
-
-
-XS0487499336
-
-
-
-
12/31/2027P
-
-
-
-XS2925274545
-
-
-
-
06/29/2026P
-
-
-
-XS2526248641
-
-
-
-
12/21/2030P
-
-
-
-XS3165417125
-
-
-
-
05/05/2026P
-
-
-
-XS2844785332
-
-
-
-
03/01/2027P
-
-
-
-XS3188182664
-
-
-
-
06/09/2027P
-
-
-
-XS2628577780
-
-
-
-
07/14/2031P
-
-
-
-XS3082720015
-
-
-
-
02/19/2026P
-
-
-
-LU009A9BI663
-
-
-
-
12/27/2029P
-
-
-
-XS3103610385
-
-
-
-
06/18/2030P
-
-
-
-XS2901353545
-
-
-
-
04/17/2027P
-
-
-
-XS2487529120
-
-
-
-
07/19/2027P
-
-
-
-XS3244516921
-
-
-
-
05/05/2026P
-
-
-
-XS2334863375
-
-
-
-
04/22/2029P
-
-
-
-XS2855970054
-
-
-
-
11/22/2047P
-
-
-
-XS2748060873
-
-
-
-
06/18/2029P
-
-
-
-XS2984879770
-
-
-
-
07/09/2027P
-
-
-
-XS2905655028
-
-
-
-
06/29/2026P
-
-
-
-XS2748078651
-
-
-
-
06/24/2026P
-
-
-
-XS3142671687
-
-
-
-
10/15/2026P
-
-
-
-XS2912095051
-
-
-
-
05/09/2028P
-
-
-
-XS2984890587
-
-
-
-
03/22/2029P
-
-
-
-XS2912042954
-
-
-
-
02/29/2028P
-
-
-
-XS3202009380
-
-
-
-
12/20/2030P
-
-
-
-XS3049548509
-
-
-
-
05/22/2028P
-
-
-
-XS3096288702
-
-
-
-
03/26/2026P