NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS3350144302
-
-
-
-
12/17/2026D
-
-
-
-XS3248356282
-
-
-
-
08/03/2048D
-
-
-
-XS3142664989
-
-
-
-
02/26/2030D
-
-
-
-XS2794290796
-
-
-
-
03/11/2027D
-
-
-
-XS3231258305
-
-
-
-
12/10/2028D
-
-
-
-XS2931500529
-
-
-
-
07/05/2028D
-
-
-
-XS2261468495
-
-
-
-
04/14/2027D
-
-
-
-XS3334462606
-
-
-
-
11/17/2026D
-
-
-
-XS2621330369
-
-
-
-
09/15/2053D
-
-
-
-XS3166113624
-
-
-
-
12/01/2026D
-
-
-
-XS2697167893
-
-
-
-
06/07/2027D
-
-
-
-XS2912054025
-
-
-
-
03/08/2027D
-
-
-
-XS3149206867
-
-
-
-
03/30/2027D
-
-
-
-XS2628832219
-
-
-
-
01/10/2029D
-
-
-
-XS3218889767
-
-
-
-
02/05/2029D
-
-
-
-XS2794303524
-
-
-
-
10/02/2026D
-
-
-
-XS3188206356
-
-
-
-
03/09/2027D
-
-
-
-XS2526210328
-
-
-
-
08/31/2029D
-
-
-
-ES0305906002
-
-
-
-
12/23/2033D
-
-
-
-XS3304088399
-
-
-
-
11/02/2026D
-
-
-
-XS2758026384
-
-
-
-
12/20/2028D
-
-
-
-XS3142691016
-
-
-
-
10/19/2026D
-
-
-
-XS2851781182
-
-
-
-
03/13/2029D
-
-
-
-XS2905313909
-
-
-
-
06/24/2026D
-
-
-
-XS3080756300
-
-
-
-
06/17/2030D
-
-
-
-XS3083875859
-
-
-
-
04/20/2027D
-
-
-
-XS3350175280
-
-
-
-
11/25/2026D
-
-
-
-XS3119448192
-
-
-
-
12/23/2035D
-
-
-
-XS3083879414
-
-
-
-
12/03/2031D
-
-
-
-XS2931498872
-
-
-
-
06/24/2027D
-
-
-
-XS3080767760
-
-
-
-
06/06/2030D
-
-
-
-XS2931460559
-
-
-
-
06/12/2028D
-
-
-
-XS3233905176
-
-
-
-
12/22/2032D
-
-
-
-XS2925280948
-
-
-
-
08/12/2026D
-
-
-
-XS2851746433
-
-
-
-
10/20/2026D
-
-
-
-XS3188176690
-
-
-
-
07/20/2026D
-
-
-
-XS3244494699
-
-
-
-
03/29/2027D
-
-
-
-XS2912054702
-
-
-
-
03/21/2028D
-
-
-
-XS3231254908
-
-
-
-
12/08/2027D
-
-
-
-XS2925293099
-
-
-
-
01/10/2028D
-
-
-
-XS3334482208
-
-
-
-
05/07/2029D
-
-
-
-XS2329246321
-
-
-
-
02/15/2027D
-
-
-
-XS3242415159
-
-
-
-
06/29/2027D
-
-
-
-XS3218839408
-
-
-
-
07/16/2026D
-
-
-
-XS2967748638
-
-
-
-
03/31/2027D
-
-
-
-XS3334401729
-
-
-
-
11/10/2026D
-
-
-
-XS3135133356
-
-
-
-
06/30/2090D
-
-
-
-XS3165447460
-
-
-
-
11/09/2026D
-
-
-
-XS2697219017
-
-
-
-
06/05/2030D
-
-
-
-XS2925274891
-
-
-
-
06/29/2026D