NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE0002Z50FS9
-
-
-
-
03/31/2063D
-
-
-
-XS3334464487
-
-
-
-
11/09/2026D
-
-
-
-XS0785895581
-
-
-
-
01/29/2027D
-
-
-
-XS3165456701
-
-
-
-
11/10/2026D
-
-
-
-XS2748076523
-
-
-
-
08/08/2030D
-
-
-
-CH1168858160
-
-
-
-
open-endD
-
-
-
-XS2912072514
-
-
-
-
04/10/2028D
-
-
-
-XS3231261358
-
-
-
-
06/10/2027D
-
-
-
-XS2774177583
-
-
-
-
09/18/2026D
-
-
-
-XS3334443051
-
-
-
-
05/14/2029D
-
-
-
-XS2375168007
-
-
-
-
07/29/2027D
-
-
-
-XS3242417361
-
-
-
-
12/31/2027D
-
-
-
-XS2794274329
-
-
-
-
09/08/2028D
-
-
-
-IE000PZE0783
-
-
-
-
07/25/2027D
-
-
-
-XS3096338903
-
-
-
-
01/10/2029D
-
-
-
-XS2927543616
-
-
-
-
11/11/2031D
-
-
-
-XS3113109410
-
-
-
-
09/18/2026D
-
-
-
-XS2526236802
-
-
-
-
11/02/2029D
-
-
-
-XS3218805094
-
-
-
-
07/01/2026D
-
-
-
-XS2375097065
-
-
-
-
08/30/2027D
-
-
-
-XS3149203336
-
-
-
-
09/30/2026D
-
-
-
-XS3188183126
-
-
-
-
12/16/2027D
-
-
-
-XS3113115144
-
-
-
-
09/26/2029D
-
-
-
-XS2275839160
-
-
-
-
06/23/2026D
-
-
-
-XS3218924770
-
-
-
-
05/29/2031D
-
-
-
-XS3206903745
-
-
-
-
11/13/2028D
-
-
-
-XS2912077406
-
-
-
-
12/04/2028D
-
-
-
-XS2643277416
-
-
-
-
04/01/2053D
-
-
-
-XS3334451823
-
-
-
-
11/13/2026D
-
-
-
-XS3184077629
-
-
-
-
09/26/2055D
-
-
-
-XS3165501266
-
-
-
-
07/02/2026D
-
-
-
-XS2931566116
-
-
-
-
04/23/2031D
-
-
-
-XS2833400315
-
-
-
-
06/20/2029D
-
-
-
-XS3096247344
-
-
-
-
06/25/2027D
-
-
-
-XS3265370398
-
-
-
-
09/15/2026D
-
-
-
-XS2965674422
-
-
-
-
07/01/2034D
-
-
-
-XS3218808866
-
-
-
-
01/14/2030D
-
-
-
-XS2774146786
-
-
-
-
07/26/2027D
-
-
-
-XS2428434364
-
-
-
-
05/02/2029D
-
-
-
-XS2174051735
-
-
-
-
09/23/2026D
-
-
-
-XS3334410399
-
-
-
-
11/02/2026D
-
-
-
-XS2855394552
-
-
-
-
06/25/2029D
-
-
-
-XS3126290389
-
-
-
-
10/14/2026D
-
-
-
-XS2851763875
-
-
-
-
12/05/2029D
-
-
-
-XS3244911809
-
-
-
-
08/10/2026D
-
-
-
-XS2912035313
-
-
-
-
08/11/2027D
-
-
-
-XS3149226469
-
-
-
-
02/26/2027D
-
-
-
-XS2851785092
-
-
-
-
01/10/2028D
-
-
-
-XS3218865312
-
-
-
-
01/23/2029D
-
-
-
-XS2794271655
-
-
-
-
08/03/2026D