NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2487831419
-
-
-
-
05/31/2028D
-
-
-
-XS3149219332
-
-
-
-
12/20/2030D
-
-
-
-IE000J855M87
-
-
-
-
01/07/2047D
-
-
-
-XS2774186493
-
-
-
-
10/25/2029D
-
-
-
-GB00BNHVP677
-
-
-
-
09/18/2028D
-
-
-
-XS3096227825
-
-
-
-
07/06/2026D
-
-
-
-XS2912045205
-
-
-
-
02/23/2027D
-
-
-
-XS3188214616
-
-
-
-
06/24/2026D
-
-
-
-XS2851742440
-
-
-
-
12/11/2030D
-
-
-
-XS2853451115
-
-
-
-
07/15/2026D
-
-
-
-XS2925318185
-
-
-
-
07/12/2027D
-
-
-
-XS3231244180
-
-
-
-
06/22/2027D
-
-
-
-XS2931579010
-
-
-
-
05/03/2027D
-
-
-
-XS3096288454
-
-
-
-
09/05/2030D
-
-
-
-XS2526211300
-
-
-
-
08/02/2027D
-
-
-
-XS3049544938
-
-
-
-
05/29/2028D
-
-
-
-XS3218830449
-
-
-
-
07/24/2026D
-
-
-
-CH1160072695
-
-
-
-
open-endD
-
-
-
-XS3334469015
-
-
-
-
11/12/2026D
-
-
-
-ES0305981005
-
-
-
-
01/19/2042D
-
-
-
-XS3165491799
-
-
-
-
11/20/2026D
-
-
-
-XS3218820994
-
-
-
-
07/08/2026D
-
-
-
-XS2794294780
-
-
-
-
03/24/2027D
-
-
-
-XS3231258990
-
-
-
-
12/11/2026D
-
-
-
-XS2900824124
-
-
-
-
12/27/2027D
-
-
-
-XS3083888837
-
-
-
-
11/13/2029D
-
-
-
-XS2487780913
-
-
-
-
06/30/2026D
-
-
-
-XS3218923707
-
-
-
-
04/22/2032D
-
-
-
-XS2851761317
-
-
-
-
11/28/2028D
-
-
-
-XS2929921570
-
-
-
-
03/26/2030D
-
-
-
-XS3083889488
-
-
-
-
01/10/2031D
-
-
-
-XS3250411967
-
-
-
-
12/20/2031D
-
-
-
-XS3126245839
-
-
-
-
09/28/2026D
-
-
-
-XS2850824710
-
-
-
-
11/20/2029D
-
-
-
-XS2487522976
-
-
-
-
08/03/2026D
-
-
-
-XS2922141895
-
-
-
-
11/08/2029D
-
-
-
-XS3096310563
-
-
-
-
09/23/2027D
-
-
-
-GB00BV97Q337
-
-
-
-
06/03/2026D
-
-
-
-XS3222606793
-
-
-
-
11/25/2030D
-
-
-
-XS2851781695
-
-
-
-
02/25/2030D
-
-
-
-XS2850829511
-
-
-
-
12/01/2027D
-
-
-
-XS3231248504
-
-
-
-
01/06/2028D
-
-
-
-XS2925310521
-
-
-
-
07/24/2028D
-
-
-
-XS2837237390
-
-
-
-
12/24/2063D
-
-
-
-XS3334494120
-
-
-
-
11/11/2026D
-
-
-
-XS3119395054
-
-
-
-
08/08/2055D
-
-
-
-XS3188181344
-
-
-
-
06/04/2026D
-
-
-
-XS2748084113
-
-
-
-
06/30/2027D
-
-
-
-XS2931549450
-
-
-
-
02/17/2027D
-
-
-
-XS3149200316
-
-
-
-
10/12/2027D