NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS3165459473
-
-
-
-
12/02/2026D
-
-
-
-XS2912084014
-
-
-
-
10/28/2027D
-
-
-
-XS3244527530
-
-
-
-
06/02/2026D
-
-
-
-XS3096247773
-
-
-
-
03/01/2027D
-
-
-
-XS3109497365
-
-
-
-
12/20/2028D
-
-
-
-XS3262079182
-
-
-
-
08/06/2035D
-
-
-
-XS3325956442
-
-
-
-
06/22/2056D
-
-
-
-XS3242384256
-
-
-
-
04/30/2027D
-
-
-
-LU2556890619
-
-
-
-
08/03/2034D
-
-
-
-XS2608938820
-
-
-
-
08/21/2028D
-
-
-
-XS2526233700
-
-
-
-
09/15/2026D
-
-
-
-XS2675538586
-
-
-
-
04/10/2028D
-
-
-
-XS2850827499
-
-
-
-
11/21/2028D
-
-
-
-XS2931535749
-
-
-
-
04/20/2026D
-
-
-
-XS3218801341
-
-
-
-
08/18/2026D
-
-
-
-XS3262023719
-
-
-
-
06/11/2026D
-
-
-
-XS3149198155
-
-
-
-
04/15/2027D
-
-
-
-XS2851777073
-
-
-
-
12/20/2027D
-
-
-
-XS2361295947
-
-
-
-
08/10/2051D
-
-
-
-XS2837253082
-
-
-
-
06/20/2029D
-
-
-
-IE000PZE0783
-
-
-
-
07/25/2027D
-
-
-
-US80287KEK34
-
-
-
-
01/18/2028D
-
-
-
-XS3262062881
-
-
-
-
07/29/2026D
-
-
-
-XS2954875261
-
-
-
-
12/31/2090D
-
-
-
-XS2850804365
-
-
-
-
12/07/2027D
-
-
-
-XS2931639798
-
-
-
-
06/04/2030D
-
-
-
-XS3188183712
-
-
-
-
07/14/2026D
-
-
-
-XS2912073595
-
-
-
-
04/17/2028D
-
-
-
-XS2755128423
-
-
-
-
01/10/2029D
-
-
-
-XS3142660219
-
-
-
-
10/15/2027D
-
-
-
-XS3231259295
-
-
-
-
12/23/2028D
-
-
-
-XS3227856583
-
-
-
-
11/14/2032D
-
-
-
-XS2925318268
-
-
-
-
07/15/2026D
-
-
-
-XS3242402843
-
-
-
-
01/20/2028D
-
-
-
-XS3041394043
-
-
-
-
09/15/2052D
-
-
-
-XS2815888347
-
-
-
-
07/07/2031D
-
-
-
-XS2844770490
-
-
-
-
07/23/2026D
-
-
-
-XS2931616408
-
-
-
-
05/22/2030D
-
-
-
-XS2628574761
-
-
-
-
12/28/2029D
-
-
-
-XS2487789039
-
-
-
-
09/20/2027D
-
-
-
-XS3218887803
-
-
-
-
07/27/2026D
-
-
-
-XS3262066791
-
-
-
-
06/24/2026D
-
-
-
-XS3231261945
-
-
-
-
12/03/2027D
-
-
-
-XS3188231545
-
-
-
-
12/23/2026D
-
-
-
-XS3218836305
-
-
-
-
01/19/2027D
-
-
-
-XS3006394293
-
-
-
-
04/10/2028D
-
-
-
-XS2149978350
-
-
-
-
09/15/2026D
-
-
-
-XS2870263741
-
-
-
-
11/22/2047D
-
-
-
-XS3225876435
-
-
-
-
12/15/2029D
-
-
-
-XS3320712469
-
-
-
-
03/24/2038D