NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2930151472
-
-
-
-
04/13/2026P
-
-
-
-XS2794270095
-
-
-
-
08/30/2029P
-
-
-
-XS3244535632
-
-
-
-
02/03/2027P
-
-
-
-XS3142723660
-
-
-
-
04/22/2026P
-
-
-
-XS2851783550
-
-
-
-
07/01/2027P
-
-
-
-XS3218841560
-
-
-
-
07/13/2027P
-
-
-
-CH1161139063
-
-
-
-
open-endP
-
-
-
-XS3096241909
-
-
-
-
09/09/2026P
-
-
-
-XS2443619197
-
-
-
-
03/09/2026P
-
-
-
-XS3098958435
-
-
-
-
06/20/2029P
-
-
-
-XS3149205117
-
-
-
-
04/07/2027P
-
-
-
-XS2910463632
-
-
-
-
03/21/2034P
-
-
-
-XS3083908452
-
-
-
-
12/24/2029P
-
-
-
-XS2905637711
-
-
-
-
07/05/2027P
-
-
-
-XS3218814831
-
-
-
-
07/13/2026P
-
-
-
-XS3206874466
-
-
-
-
11/20/2028P
-
-
-
-XS2794249131
-
-
-
-
07/13/2026P
-
-
-
-XS2697221260
-
-
-
-
05/04/2026P
-
-
-
-XS3218872011
-
-
-
-
01/29/2029P
-
-
-
-XS3126293052
-
-
-
-
10/14/2026P
-
-
-
-XS2794279989
-
-
-
-
08/14/2027P
-
-
-
-XS3142823700
-
-
-
-
08/21/2026P
-
-
-
-XS3082690606
-
-
-
-
03/10/2026P
-
-
-
-LU2556890619
-
-
-
-
08/03/2034P
-
-
-
-IE0002ZPZF95
-
-
-
-
12/31/2053P
-
-
-
-XS2487809241
-
-
-
-
06/14/2027P
-
-
-
-XS2788612872
-
-
-
-
03/22/2034P
-
-
-
-XS2850786521
-
-
-
-
10/23/2028P
-
-
-
-XS3142834905
-
-
-
-
12/18/2028P
-
-
-
-IE00BK91D489
-
-
-
-
06/05/2069P
-
-
-
-XS3188216074
-
-
-
-
12/15/2026P
-
-
-
-XS3231268445
-
-
-
-
11/22/2027P
-
-
-
-XS2628852084
-
-
-
-
02/12/2030P
-
-
-
-XS2564948417
-
-
-
-
02/02/2033P
-
-
-
-XS3242414855
-
-
-
-
01/27/2027P
-
-
-
-XS2931500289
-
-
-
-
06/25/2026P
-
-
-
-XS2526222091
-
-
-
-
07/10/2026P
-
-
-
-XS3244500768
-
-
-
-
08/20/2029P
-
-
-
-XS3165409965
-
-
-
-
05/04/2026P
-
-
-
-XS2851789839
-
-
-
-
01/07/2028P
-
-
-
-XS3130027215
-
-
-
-
07/24/2030P
-
-
-
-XS3113088820
-
-
-
-
09/16/2026P
-
-
-
-XS2748034795
-
-
-
-
09/04/2026P
-
-
-
-XS2850777884
-
-
-
-
10/19/2027P
-
-
-
-XS2752455779
-
-
-
-
12/28/2028P
-
-
-
-US56653LAH87
-
-
-
-
12/27/2027P
-
-
-
-XS3083872591
-
-
-
-
11/29/2030P
-
-
-
-XS2850796595
-
-
-
-
10/30/2029P
-
-
-
-XS3096333698
-
-
-
-
09/22/2027P
-
-
-
-XS2992300314
-
-
-
-
02/18/2030P