NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2851762554
-
-
-
-
07/05/2030P
-
-
-
-XS3218796590
-
-
-
-
12/24/2026P
-
-
-
-XS1242516646
-
-
-
-
09/15/2026P
-
-
-
-XS2844799804
-
-
-
-
02/04/2027P
-
-
-
-XS2850826764
-
-
-
-
11/20/2026P
-
-
-
-XS3083905789
-
-
-
-
01/30/2031P
-
-
-
-XS3113133477
-
-
-
-
03/27/2026P
-
-
-
-XS2748059511
-
-
-
-
06/20/2028P
-
-
-
-XS2375131427
-
-
-
-
07/12/2027P
-
-
-
-XS3244895507
-
-
-
-
05/07/2026P
-
-
-
-IE00011DIIB5
-
-
-
-
12/31/2099P
-
-
-
-XS3222521299
-
-
-
-
05/15/2056P
-
-
-
-XS3188240025
-
-
-
-
12/27/2027P
-
-
-
-XS2291433790
-
-
-
-
08/17/2026P
-
-
-
-XS2308727598
-
-
-
-
07/22/2036P
-
-
-
-XS3206890231
-
-
-
-
11/07/2031P
-
-
-
-XS3262031142
-
-
-
-
03/09/2027P
-
-
-
-XS3165501779
-
-
-
-
07/02/2026P
-
-
-
-XS3088693182
-
-
-
-
04/21/2026P
-
-
-
-XS3142683427
-
-
-
-
10/16/2028P
-
-
-
-XS2930153098
-
-
-
-
04/14/2026P
-
-
-
-DE000A2R9840
-
-
-
-
12/29/2033P
-
-
-
-XS3244495407
-
-
-
-
02/05/2029P
-
-
-
-XS3096276798
-
-
-
-
08/20/2026P
-
-
-
-XS2931569722
-
-
-
-
05/03/2027P
-
-
-
-XS2928777221
-
-
-
-
10/06/2027P
-
-
-
-XS3126253692
-
-
-
-
10/23/2026P
-
-
-
-XS2931469345
-
-
-
-
06/11/2027P
-
-
-
-XS3242369703
-
-
-
-
02/11/2031P
-
-
-
-XS3113114097
-
-
-
-
03/19/2027P
-
-
-
-XS3049572806
-
-
-
-
05/07/2026P
-
-
-
-IE00BNKVRY69
-
-
-
-
07/27/2028P
-
-
-
-XS3231241830
-
-
-
-
12/18/2028P
-
-
-
-XS2697173271
-
-
-
-
03/01/2027P
-
-
-
-XS3165440374
-
-
-
-
05/08/2026P
-
-
-
-XS2748060956
-
-
-
-
07/06/2026P
-
-
-
-XS3218864851
-
-
-
-
01/19/2027P
-
-
-
-XS3218874900
-
-
-
-
01/20/2028P
-
-
-
-XS2912044224
-
-
-
-
02/29/2028P
-
-
-
-XS2925294659
-
-
-
-
07/02/2026P
-
-
-
-XS3188241262
-
-
-
-
12/17/2027P
-
-
-
-XS3126274425
-
-
-
-
04/07/2026P
-
-
-
-XS2697214992
-
-
-
-
04/23/2029P
-
-
-
-XS3096226934
-
-
-
-
08/20/2026P
-
-
-
-XS3261986098
-
-
-
-
10/01/2026P
-
-
-
-XS2866095545
-
-
-
-
07/22/2029P
-
-
-
-IE0003PWSDI3
-
-
-
-
12/03/2032P
-
-
-
-XS3242367327
-
-
-
-
03/09/2031-
-
-
-
-XS3231272983
-
-
-
-
06/04/2027P
-
-
-
-XS2800016359
-
-
-
-
09/17/2060P