NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2930138883
-
-
-
-
03/10/2026D
-
-
-
-XS2794295084
-
-
-
-
09/20/2027D
-
-
-
-XS3142697138
-
-
-
-
04/23/2026D
-
-
-
-XS3096285195
-
-
-
-
05/06/2026D
-
-
-
-XS3165465520
-
-
-
-
11/24/2026D
-
-
-
-XS2925274032
-
-
-
-
07/10/2028D
-
-
-
-XS2161305532
-
-
-
-
10/23/2026D
-
-
-
-XS3175962359
-
-
-
-
11/26/2035D
-
-
-
-XS2930198606
-
-
-
-
10/05/2026D
-
-
-
-XS3049557328
-
-
-
-
05/17/2027D
-
-
-
-XS2628575818
-
-
-
-
12/05/2029D
-
-
-
-XS2526248054
-
-
-
-
04/02/2026D
-
-
-
-XS3188231891
-
-
-
-
07/28/2026D
-
-
-
-XS2301657859
-
-
-
-
06/12/2026D
-
-
-
-XS3218842964
-
-
-
-
05/13/2026D
-
-
-
-XS3126257685
-
-
-
-
04/02/2026D
-
-
-
-XS3142833766
-
-
-
-
10/27/2026D
-
-
-
-XS2851776778
-
-
-
-
06/15/2027D
-
-
-
-XS2984902267
-
-
-
-
01/25/2028D
-
-
-
-XS3096290609
-
-
-
-
03/10/2026D
-
-
-
-XS3114364220
-
-
-
-
07/30/2030D
-
-
-
-XS3049567129
-
-
-
-
06/20/2032D
-
-
-
-XS2329231646
-
-
-
-
02/29/2028D
-
-
-
-XS3135133273
-
-
-
-
06/30/2090D
-
-
-
-XS3188174729
-
-
-
-
06/02/2026D
-
-
-
-XS2912035156
-
-
-
-
02/05/2029D
-
-
-
-XS3142644015
-
-
-
-
11/10/2027D
-
-
-
-XS2931604065
-
-
-
-
02/19/2026D
-
-
-
-XS3113129954
-
-
-
-
09/25/2028D
-
-
-
-XS2931497981
-
-
-
-
07/02/2026D
-
-
-
-XS3165425490
-
-
-
-
12/02/2027D
-
-
-
-XS3082702625
-
-
-
-
05/08/2026D
-
-
-
-XS2609462002
-
-
-
-
03/25/2053D
-
-
-
-XS2853451115
-
-
-
-
07/15/2026D
-
-
-
-XS2375170243
-
-
-
-
07/28/2027D
-
-
-
-GB00BQFS7986
-
-
-
-
open-endD
-
-
-
-XS2697195597
-
-
-
-
04/04/2029D
-
-
-
-XS2526260422
-
-
-
-
10/20/2028D
-
-
-
-XS3188223104
-
-
-
-
05/11/2026D
-
-
-
-XS2850803805
-
-
-
-
11/06/2026D
-
-
-
-XS2526215715
-
-
-
-
09/11/2026D
-
-
-
-XS3142638041
-
-
-
-
04/13/2026D
-
-
-
-XS3165398663
-
-
-
-
05/07/2026D
-
-
-
-XS2851760855
-
-
-
-
11/15/2028D
-
-
-
-XS3145637867
-
-
-
-
08/05/2027D
-
-
-
-XS3113097490
-
-
-
-
03/20/2026D
-
-
-
-XS2628836046
-
-
-
-
07/22/2026D
-
-
-
-XS3006422847
-
-
-
-
08/27/2026D
-
-
-
-XS2774146869
-
-
-
-
08/22/2028D
-
-
-
-IE000KZFUF81
-
-
-
-
07/25/2035D