NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS3350195122
-
-
-
-
06/07/2027D
-
-
-
-XS3218936949
-
-
-
-
05/07/2030D
-
-
-
-XS3188215266
-
-
-
-
06/24/2026D
-
-
-
-XS3244511963
-
-
-
-
11/12/2026D
-
-
-
-XS2526231670
-
-
-
-
07/11/2028D
-
-
-
-GB00BPRT9186
-
-
-
-
02/15/2027D
-
-
-
-XS3334389841
-
-
-
-
08/27/2026D
-
-
-
-IE00060JZBD4
-
-
-
-
05/29/2040D
-
-
-
-XS3142835381
-
-
-
-
10/27/2028D
-
-
-
-XS3350209790
-
-
-
-
07/02/2026D
-
-
-
-XS2905641747
-
-
-
-
12/28/2026D
-
-
-
-XS2912083636
-
-
-
-
04/22/2031D
-
-
-
-XS3350166966
-
-
-
-
05/19/2031D
-
-
-
-XS2675544808
-
-
-
-
04/23/2029D
-
-
-
-XS3231259378
-
-
-
-
12/08/2027D
-
-
-
-CH1513930052
-
-
-
-
12/30/2070D
-
-
-
-XS3098958948
-
-
-
-
06/20/2028D
-
-
-
-XS3292002725
-
-
-
-
03/19/2027D
-
-
-
-XS3304021309
-
-
-
-
04/09/2029D
-
-
-
-XS3291959370
-
-
-
-
06/11/2027D
-
-
-
-XS3142830747
-
-
-
-
10/26/2026D
-
-
-
-XS3242385816
-
-
-
-
02/06/2031D
-
-
-
-XS3188240538
-
-
-
-
12/18/2028D
-
-
-
-XS3077193046
-
-
-
-
05/20/2028D
-
-
-
-XS3304007902
-
-
-
-
10/07/2026D
-
-
-
-XS2901446984
-
-
-
-
09/25/2030D
-
-
-
-XS3304082194
-
-
-
-
04/26/2027D
-
-
-
-XS3334477380
-
-
-
-
11/19/2026D
-
-
-
-XS2697217821
-
-
-
-
04/30/2029D
-
-
-
-XS3350218353
-
-
-
-
09/12/2029D
-
-
-
-XS3142663668
-
-
-
-
04/20/2027D
-
-
-
-XS2428438274
-
-
-
-
03/24/2028D
-
-
-
-XS2925289493
-
-
-
-
01/04/2027D
-
-
-
-XS3102003285
-
-
-
-
06/30/2030D
-
-
-
-IE000PRK2O69
-
-
-
-
02/26/2036D
-
-
-
-XS3206895628
-
-
-
-
12/20/2030D
-
-
-
-XS2984902184
-
-
-
-
07/31/2029D
-
-
-
-XS3380007743
-
-
-
-
12/24/2029D
-
-
-
-XS3082732960
-
-
-
-
08/27/2026D
-
-
-
-XS3261991098
-
-
-
-
03/10/2031D
-
-
-
-XS3188250339
-
-
-
-
07/13/2026D
-
-
-
-XS3244932045
-
-
-
-
08/28/2026D
-
-
-
-XS3304025128
-
-
-
-
10/02/2026D
-
-
-
-XS3244494426
-
-
-
-
01/27/2027D
-
-
-
-XS3334442160
-
-
-
-
10/01/2026D
-
-
-
-XS3194970052
-
-
-
-
10/08/2055D
-
-
-
-XS3244500339
-
-
-
-
01/27/2028D
-
-
-
-XS3356541964
-
-
-
-
09/28/2026D
-
-
-
-XS2487820990
-
-
-
-
05/05/2027D
-
-
-
-XS2844797345
-
-
-
-
08/31/2026D