NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2930209148
-
-
-
-
08/10/2026D
-
-
-
-XS2930162834
-
-
-
-
03/20/2026D
-
-
-
-XS2526265066
-
-
-
-
12/12/2029D
-
-
-
-XS3142704876
-
-
-
-
10/20/2026D
-
-
-
-XS2101107048
-
-
-
-
04/17/2026D
-
-
-
-XS3188161668
-
-
-
-
05/28/2026D
-
-
-
-XS2851761663
-
-
-
-
11/21/2028D
-
-
-
-XS2928811269
-
-
-
-
08/08/2029D
-
-
-
-XS3096250561
-
-
-
-
09/10/2026D
-
-
-
-IE000FZ83DN9
-
-
-
-
06/22/2036D
-
-
-
-XS3126247298
-
-
-
-
04/17/2026D
-
-
-
-XS3098958351
-
-
-
-
06/20/2029D
-
-
-
-XS2487815727
-
-
-
-
04/28/2026D
-
-
-
-XS2487813193
-
-
-
-
06/27/2026D
-
-
-
-XS2375157810
-
-
-
-
05/31/2028D
-
-
-
-XS2943739008
-
-
-
-
11/30/2026D
-
-
-
-XS2931469931
-
-
-
-
12/26/2025D
-
-
-
-XS3165451652
-
-
-
-
11/06/2026D
-
-
-
-XS2925284429
-
-
-
-
01/07/2026D
-
-
-
-XS3165433247
-
-
-
-
05/05/2027D
-
-
-
-XS2329191915
-
-
-
-
02/05/2026D
-
-
-
-XS2149976818
-
-
-
-
09/14/2026D
-
-
-
-XS3096316099
-
-
-
-
07/02/2026D
-
-
-
-XS1887321518
-
-
-
-
01/29/2027D
-
-
-
-XS2526248567
-
-
-
-
12/21/2028D
-
-
-
-XS3206902424
-
-
-
-
04/20/2027D
-
-
-
-XS2375079162
-
-
-
-
09/08/2027D
-
-
-
-XS2951566350
-
-
-
-
01/15/2036D
-
-
-
-XS2912085680
-
-
-
-
05/07/2029D
-
-
-
-XS3142829228
-
-
-
-
10/26/2026D
-
-
-
-XS2929872260
-
-
-
-
03/11/2026D
-
-
-
-XS3188194081
-
-
-
-
12/04/2026D
-
-
-
-XS2912085508
-
-
-
-
05/31/2028D
-
-
-
-XS3083901101
-
-
-
-
11/29/2029D
-
-
-
-CH0548689600
-
-
-
-
open-endD
-
-
-
-XS3096299493
-
-
-
-
09/10/2026D
-
-
-
-XS2950512645
-
-
-
-
12/04/2034D
-
-
-
-XS2984880943
-
-
-
-
07/29/2027D
-
-
-
-XS2801334694
-
-
-
-
04/11/2030D
-
-
-
-XS2748035685
-
-
-
-
06/30/2026D
-
-
-
-XS2794287222
-
-
-
-
09/06/2027D
-
-
-
-XS2794276704
-
-
-
-
08/14/2028D
-
-
-
-XS3231275143
-
-
-
-
05/19/2027D
-
-
-
-XS2794261771
-
-
-
-
02/03/2026D
-
-
-
-XS3165483184
-
-
-
-
12/02/2026D
-
-
-
-XS2794302120
-
-
-
-
04/09/2027D
-
-
-
-XS2675546506
-
-
-
-
02/07/2028D
-
-
-
-XS3082691240
-
-
-
-
02/23/2026D
-
-
-
-XS3027983629
-
-
-
-
09/01/2044D
-
-
-
-XS3113106820
-
-
-
-
01/08/2026D