| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3149211271 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS3149211354 | - - | - - | 10/06/2027 | D | |
| - | - - | - | XS3149211438 | - - | - - | 09/18/2028 | D | |
| - | - - | - | XS3149211511 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS3149211602 | - - | - - | 11/05/2029 | D | |
| - | - - | - | XS3149211784 | - - | - - | 09/18/2028 | D | |
| - | - - | - | XS3149211867 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS3149211941 | - - | - - | 09/22/2028 | D | |
| - | - - | - | XS3149212089 | - - | - - | 10/15/2030 | D | |
| - | - - | - | XS3149212246 | - - | - - | 09/20/2027 | D | |
| - | - - | - | XS3149212329 | - - | - - | 09/23/2026 | D | |
| - | - - | - | XS3149212675 | - - | - - | 10/18/2027 | D | |
| - | - - | - | XS3149212758 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3149212832 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3149212915 | - - | - - | 09/18/2026 | D | |
| - | - - | - | XS3149213053 | - - | - - | 10/21/2030 | D | |
| - | - - | - | XS3149213137 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3149213210 | - - | - - | 09/17/2027 | D | |
| - | - - | - | XS3149213301 | - - | - - | 12/15/2026 | D | |
| - | - - | - | XS3149213483 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3149213566 | - - | - - | 03/24/2027 | D | |
| - | - - | - | XS3149213640 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS3149213723 | - - | - - | 03/19/2029 | D | |
| - | - - | - | XS3149213996 | - - | - - | 09/17/2030 | D | |
| - | - - | - | XS3149214028 | - - | - - | 09/12/2028 | D | |
| - | - - | - | XS3149214291 | - - | - - | 03/16/2027 | D | |
| - | - - | - | XS3149214374 | - - | - - | 09/18/2028 | D | |
| - | - - | - | XS3149214457 | - - | - - | 10/23/2031 | D | |
| - | - - | - | XS3149214614 | - - | - - | 09/30/2027 | D | |
| - | - - | - | XS3149214705 | - - | - - | 09/19/2030 | D | |
| - | - - | - | XS3149214887 | - - | - - | 11/15/2032 | D | |
| - | - - | - | XS3149214960 | - - | - - | 09/17/2029 | D | |
| - | - - | - | XS3149215009 | - - | - - | 06/20/2035 | D | |
| - | - - | - | XS3149215181 | - - | - - | 09/15/2027 | D | |
| - | - - | - | XS3149215264 | - - | - - | 09/23/2027 | D | |
| - | - - | - | XS3149215348 | - - | - - | 10/23/2031 | D | |
| - | - - | - | XS3149215421 | - - | - - | 09/15/2028 | D | |
| - | - - | - | XS3149215694 | - - | - - | 09/15/2028 | D | |
| - | - - | - | XS3149215777 | - - | - - | 09/17/2031 | D | |
| - | - - | - | XS3149215850 | - - | - - | 09/12/2028 | D | |
| - | - - | - | XS3149215934 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS3149216072 | - - | - - | 09/11/2028 | D | |
| - | - - | - | XS3149216239 | - - | - - | 09/13/2027 | D | |
| - | - - | - | XS3149216312 | - - | - - | 09/09/2026 | D | |
| - | - - | - | XS3149216585 | - - | - - | 09/13/2027 | D | |
| - | - - | - | XS3149216668 | - - | - - | 10/31/2028 | D | |
| - | - - | - | XS3149216742 | - - | - - | 12/23/2028 | D | |
| - | - - | - | XS3149216825 | - - | - - | 09/13/2027 | D | |
| - | - - | - | XS3149217120 | - - | - - | 09/26/2030 | D | |
| - | - - | - | XS3149217393 | - - | - - | 09/20/2027 | D |