NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2591143222
-
-
-
-
08/24/2026D
-
-
-
-XS3188205036
-
-
-
-
07/13/2026D
-
-
-
-XS2931463652
-
-
-
-
06/10/2030D
-
-
-
-XS2379594935
-
-
-
-
09/09/2031D
-
-
-
-XS3126244352
-
-
-
-
03/31/2026D
-
-
-
-XS2984906508
-
-
-
-
06/20/2032D
-
-
-
-XS3165462691
-
-
-
-
03/11/2026D
-
-
-
-XS2851785506
-
-
-
-
01/28/2028D
-
-
-
-XS2449759922
-
-
-
-
03/30/2027D
-
-
-
-XS3113120813
-
-
-
-
03/26/2026D
-
-
-
-XS2526246355
-
-
-
-
10/14/2026D
-
-
-
-XS3231279483
-
-
-
-
11/24/2026D
-
-
-
-XS2697964307
-
-
-
-
08/15/2028D
-
-
-
-XS2671250152
-
-
-
-
02/01/2039D
-
-
-
-XS2748030025
-
-
-
-
05/14/2029D
-
-
-
-XS3096239168
-
-
-
-
07/01/2027D
-
-
-
-XS2930212100
-
-
-
-
10/22/2026D
-
-
-
-XS2526229856
-
-
-
-
01/05/2027D
-
-
-
-XS3142688228
-
-
-
-
02/27/2026D
-
-
-
-XS3188879343
-
-
-
-
12/31/2033D
-
-
-
-XS2928786057
-
-
-
-
08/04/2028D
-
-
-
-XS3096243517
-
-
-
-
03/04/2026D
-
-
-
-XS3036575176
-
-
-
-
06/30/2065D
-
-
-
-XS3049564613
-
-
-
-
04/30/2026D
-
-
-
-XS2675570399
-
-
-
-
06/21/2027D
-
-
-
-XS2628840741
-
-
-
-
06/15/2028D
-
-
-
-XS2487800372
-
-
-
-
07/26/2027D
-
-
-
-XS3188243474
-
-
-
-
06/23/2026D
-
-
-
-XS2748028714
-
-
-
-
05/13/2026D
-
-
-
-CH1161139212
-
-
-
-
open-endD
-
-
-
-XS3126259384
-
-
-
-
05/12/2026D
-
-
-
-XS2912038416
-
-
-
-
07/12/2032D
-
-
-
-XS3142833923
-
-
-
-
06/09/2027D
-
-
-
-XS2628567559
-
-
-
-
06/13/2028D
-
-
-
-XS3179718427
-
-
-
-
09/19/2028D
-
-
-
-IE000HKK5R08
-
-
-
-
06/28/2030D
-
-
-
-XS2905628306
-
-
-
-
06/17/2026D
-
-
-
-XS3149221825
-
-
-
-
08/30/2027D
-
-
-
-XS1788994223
-
-
-
-
12/13/2038D
-
-
-
-XS3165497721
-
-
-
-
07/01/2026D
-
-
-
-XS2931468453
-
-
-
-
06/11/2029D
-
-
-
-XS3142642316
-
-
-
-
08/13/2027D
-
-
-
-XS2925279692
-
-
-
-
06/30/2026D
-
-
-
-XS3218524166
-
-
-
-
01/04/2027D
-
-
-
-XS3165421234
-
-
-
-
05/06/2026D
-
-
-
-XS3244477769
-
-
-
-
08/26/2026D
-
-
-
-XS3165443808
-
-
-
-
11/21/2028D
-
-
-
-XS3096272961
-
-
-
-
03/13/2026D
-
-
-
-AU3FN0098265
-
-
-
-
04/26/2057D
-
-
-
-XS2806608506
-
-
-
-
10/19/2027D