| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3049544938 | - - | - - | 05/29/2028 | D | |
| - | - - | - | XS3218840240 | - - | - - | 07/21/2027 | D | |
| - | - - | - | CH1108678546 | - - | - - | 02/12/2029 | D | |
| - | - - | - | XS3096255107 | - - | - - | 03/12/2026 | D | |
| - | - - | - | XS2842186475 | - - | - - | 11/22/2047 | D | |
| - | - - | - | XS2428438357 | - - | - - | 03/24/2026 | D | |
| - | - - | - | XS3006410677 | - - | - - | 03/14/2035 | D | |
| - | - - | - | XS2487835758 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS3135132549 | - - | - - | 06/30/2090 | D | |
| - | - - | - | XS3188147832 | - - | - - | 03/05/2026 | D | |
| - | - - | - | XS2851792387 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS0942988816 | - - | - - | 07/31/2028 | D | |
| - | - - | - | XS2931552322 | - - | - - | 05/08/2026 | D | |
| - | - - | - | XS3126264111 | - - | - - | 07/13/2026 | D | |
| - | - - | - | XS2931489616 | - - | - - | 06/21/2027 | D | |
| - | - - | - | XS3142818379 | - - | - - | 10/23/2026 | D | |
| - | - - | - | XS3165494207 | - - | - - | 05/22/2026 | D | |
| - | - - | - | XS2931551431 | - - | - - | 02/17/2026 | D | |
| - | - - | - | XS2992303920 | - - | - - | 02/28/2031 | D | |
| - | - - | - | XS2400633447 | - - | - - | 10/25/2041 | D | |
| - | - - | - | XS2871782475 | - - | - - | 08/17/2026 | D | |
| - | - - | - | XS3242390816 | - - | - - | 07/27/2027 | D | |
| - | - - | - | XS2526211649 | - - | - - | 08/02/2027 | D | |
| - | - - | - | XS3206890587 | - - | - - | 04/26/2027 | D | |
| - | - - | - | XS2598069099 | - - | - - | 11/22/2044 | D | |
| - | - - | - | XS2526217505 | - - | - - | 08/16/2028 | D | |
| - | - - | - | XS2925322294 | - - | - - | 07/13/2027 | D | |
| - | - - | - | XS2851743687 | - - | - - | 04/20/2026 | D | |
| - | - - | - | XS2794262076 | - - | - - | 07/27/2026 | D | |
| - | - - | - | XS2487804796 | - - | - - | 07/27/2027 | D | |
| - | - - | - | XS2487833621 | - - | - - | 07/12/2027 | D | |
| - | - - | - | XS3218802232 | - - | - - | 01/15/2029 | D | |
| - | - - | - | XS3142640963 | - - | - - | 05/07/2026 | D | |
| - | - - | - | XS2912038093 | - - | - - | 02/14/2028 | D | |
| - | - - | - | XS3231273791 | - - | - - | 11/28/2028 | D | |
| - | - - | - | XS3158091267 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS3113100385 | - - | - - | 03/20/2026 | D | |
| - | - - | - | XS3244504083 | - - | - - | 07/30/2026 | D | |
| - | - - | - | XS2748075046 | - - | - - | 12/21/2026 | D | |
| - | - - | - | XS3006411725 | - - | - - | 09/18/2026 | D | |
| - | - - | - | XS2850818662 | - - | - - | 05/15/2028 | D | |
| - | - - | - | XS2592020601 | - - | - - | 04/24/2053 | D | |
| - | - - | - | XS3188194750 | - - | - - | 07/16/2026 | D | |
| - | - - | - | XS2748081952 | - - | - - | 07/16/2030 | D | |
| - | - - | - | XS2238773464 | - - | - - | 10/05/2035 | D | |
| - | - - | - | XS2850792099 | - - | - - | 10/25/2027 | D | |
| - | - - | - | XS3083890494 | - - | - - | 06/27/2028 | D | |
| - | - - | - | XS3142663072 | - - | - - | 04/20/2026 | D | |
| - | - - | - | XS2830466640 | - - | - - | 05/30/2044 | D | |
| - | - - | - | XS3231272397 | - - | - - | 11/29/2027 | D |