NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2925292950
-
-
-
-
07/18/2029D
-
-
-
-XS3113114097
-
-
-
-
03/19/2027D
-
-
-
-XS2905662404
-
-
-
-
02/04/2027D
-
-
-
-XS3231246391
-
-
-
-
06/18/2027D
-
-
-
-XS2487790557
-
-
-
-
07/10/2026D
-
-
-
-IE000XLBXF42
-
-
-
-
01/14/2036D
-
-
-
-XS3291993981
-
-
-
-
10/12/2027D
-
-
-
-IE00BG47HH42
-
-
-
-
10/08/2168D
-
-
-
-XS3218908815
-
-
-
-
10/16/2029D
-
-
-
-XS3165418875
-
-
-
-
08/31/2026D
-
-
-
-XS2794251624
-
-
-
-
07/23/2026D
-
-
-
-XS3291987074
-
-
-
-
06/11/2031D
-
-
-
-XS3244914811
-
-
-
-
11/13/2026D
-
-
-
-XS2487817699
-
-
-
-
06/06/2029D
-
-
-
-XS3218817859
-
-
-
-
12/30/2027D
-
-
-
-XS3304078911
-
-
-
-
07/29/2026D
-
-
-
-XS2848263294
-
-
-
-
06/21/2034D
-
-
-
-XS3188149028
-
-
-
-
12/01/2028D
-
-
-
-XS3350180793
-
-
-
-
12/07/2026D
-
-
-
-XS3380049661
-
-
-
-
12/30/2026D
-
-
-
-XS2487803129
-
-
-
-
08/19/2026D
-
-
-
-XS2428412980
-
-
-
-
04/07/2028D
-
-
-
-XS2526221010
-
-
-
-
08/30/2028D
-
-
-
-XS2951574453
-
-
-
-
04/04/2028D
-
-
-
-XS3231241590
-
-
-
-
12/19/2030D
-
-
-
-XS2730652612
-
-
-
-
10/23/2028D
-
-
-
-XS2984895206
-
-
-
-
09/17/2029D
-
-
-
-XS3096268936
-
-
-
-
09/02/2026D
-
-
-
-XS2675531904
-
-
-
-
03/27/2028D
-
-
-
-XS3218930587
-
-
-
-
06/05/2031D
-
-
-
-XS3218801853
-
-
-
-
07/15/2026D
-
-
-
-XS2931608058
-
-
-
-
05/27/2027D
-
-
-
-XS3351086551
-
-
-
-
05/25/2053D
-
-
-
-XS3303985660
-
-
-
-
07/03/2026D
-
-
-
-XS3052047811
-
-
-
-
01/09/2036D
-
-
-
-XS3334399568
-
-
-
-
05/13/2027D
-
-
-
-XS3334388520
-
-
-
-
09/18/2026D
-
-
-
-XS3291972712
-
-
-
-
06/01/2029D
-
-
-
-XS2912047243
-
-
-
-
02/27/2029D
-
-
-
-XS3165406789
-
-
-
-
04/29/2027D
-
-
-
-XS2912034266
-
-
-
-
02/10/2028D
-
-
-
-XS3189752135
-
-
-
-
09/02/2044D
-
-
-
-XS3149205547
-
-
-
-
10/03/2028D
-
-
-
-XS2428418326
-
-
-
-
02/02/2028D
-
-
-
-XS3218526377
-
-
-
-
06/21/2027D
-
-
-
-XS3242384686
-
-
-
-
01/27/2028D
-
-
-
-XS2807514646
-
-
-
-
05/31/2054D
-
-
-
-XS3188195484
-
-
-
-
12/04/2030D
-
-
-
-XS3165497218
-
-
-
-
12/01/2026D
-
-
-
-XS2301732066
-
-
-
-
10/19/2027D