NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BVPVRN62
-
-
-
-
03/24/2036D
-
-
-
-XS3242381310
-
-
-
-
01/31/2028D
-
-
-
-XS3244525914
-
-
-
-
02/25/2030D
-
-
-
-XS3165460992
-
-
-
-
12/02/2026D
-
-
-
-CH1311047372
-
-
-
-
open-endD
-
-
-
-XS3261984556
-
-
-
-
08/31/2026D
-
-
-
-XS3244529312
-
-
-
-
02/16/2027D
-
-
-
-XS3304094108
-
-
-
-
11/03/2026D
-
-
-
-XS3262061487
-
-
-
-
09/25/2028D
-
-
-
-XS3350223940
-
-
-
-
12/04/2026D
-
-
-
-XS2931510320
-
-
-
-
06/26/2026D
-
-
-
-XS2064447894
-
-
-
-
02/20/2027D
-
-
-
-XS3206885405
-
-
-
-
11/03/2028D
-
-
-
-XS3242389131
-
-
-
-
02/22/2027D
-
-
-
-XS3244539030
-
-
-
-
02/06/2029D
-
-
-
-XS3126262768
-
-
-
-
09/30/2026D
-
-
-
-XS3292003707
-
-
-
-
03/19/2029D
-
-
-
-XS3244471564
-
-
-
-
07/24/2026D
-
-
-
-XS2238771765
-
-
-
-
10/15/2030D
-
-
-
-XS3304010286
-
-
-
-
10/13/2026D
-
-
-
-XS2928785166
-
-
-
-
08/07/2028D
-
-
-
-XS3350154285
-
-
-
-
11/23/2026D
-
-
-
-XS2851791140
-
-
-
-
01/15/2030D
-
-
-
-XS3334497578
-
-
-
-
05/26/2032D
-
-
-
-XS2851741988
-
-
-
-
10/04/2029D
-
-
-
-IE000DYGYIB0
-
-
-
-
12/31/2037D
-
-
-
-XS3206901707
-
-
-
-
04/22/2027D
-
-
-
-XS3356544638
-
-
-
-
06/11/2029D
-
-
-
-XS2984924238
-
-
-
-
10/20/2031D
-
-
-
-XS3188237310
-
-
-
-
06/23/2026D
-
-
-
-XS3084285249
-
-
-
-
08/22/2035D
-
-
-
-XS3262058426
-
-
-
-
09/22/2026D
-
-
-
-XS3262048112
-
-
-
-
03/24/2027D
-
-
-
-XS3334464990
-
-
-
-
11/09/2026D
-
-
-
-XS3344497774
-
-
-
-
12/27/2041D
-
-
-
-XS2984905526
-
-
-
-
05/05/2027D
-
-
-
-XS2905629023
-
-
-
-
01/01/2027D
-
-
-
-IE000JLO3WY5
-
-
-
-
12/31/2071D
-
-
-
-XS3049572558
-
-
-
-
05/13/2030D
-
-
-
-XS3283520107
-
-
-
-
02/20/2029D
-
-
-
-XS3292013763
-
-
-
-
05/25/2027D
-
-
-
-XS3334488155
-
-
-
-
06/06/2029D
-
-
-
-XS3142833766
-
-
-
-
10/27/2026D
-
-
-
-XS3242415233
-
-
-
-
12/20/2032D
-
-
-
-XS3218879966
-
-
-
-
08/07/2026D
-
-
-
-XS3188178803
-
-
-
-
01/20/2027D
-
-
-
-XS3304086005
-
-
-
-
10/26/2026D
-
-
-
-XS3188142288
-
-
-
-
12/01/2028D
-
-
-
-XS3350141894
-
-
-
-
11/27/2026D
-
-
-
-XS2487537909
-
-
-
-
09/08/2026D