NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
134.290
0.00%
0.000
04/07/2026
13:00:21
AT0000A28KA5
-
-
-
-
07/29/2026P
19.170
+0.63%
+0.120
04/02/2026
16:49:40
CH0454664001
20.340
1,000
20.350
1,000
open-endq
134.000
-0.29%
-0.390
03/16/2026
13:00:24
AT0000A2HKR4
-
-
-
-
07/30/2027P
21.750
+9.35%
+1.860
03/16/2026
09:25:11
CH0454664027
21.260
1,000
21.270
1,000
open-endq
100.000
0.00%
0.000
02/24/2026
12:45:11
XS2867967379
-
-
-
-
07/29/2044P
39.870
-27.90%
-15.430
12/18/2025
15:57:58
DE000A28M8D0
32.410
357
32.430
357
open-endq
5.950
0.00%
0.000
12/18/2025
15:50:38
DE000A3GSUD3
4.060
2,203
4.070
2,203
open-endq
5.850
+26.35%
+1.220
10/02/2025
13:12:22
CH1396389939
1.630
2,803
1.640
2,803
open-endq
83.350
0.00%
0.000
09/03/2025
15:12:07
CH1360612159
23.110
251
23.220
251
open-endq
85.270
-2.62%
-2.290
08/29/2025
09:18:36
DE000A27Z304
54.530
1,000
54.570
1,000
open-endq
102.070
-0.02%
-0.020
07/30/2025
10:12:50
CH1114873776
48.020
186
48.060
186
open-endq
3.570
+16.29%
+0.500
07/15/2025
09:15:26
LI1408648106
1.310
1,000
1.360
1,000
open-endq
6.920
-0.29%
-0.020
06/16/2025
15:22:56
DE000A3GN5J9
4.270
1,000
4.280
1,000
open-endq
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029P
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026P
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
17.840
1,000
17.850
1,000
open-endq
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028P
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
-
-
-
-XS3262081162
-
-
-
-
06/25/2026P
-
-
-
-XS3188213725
-
-
-
-
07/03/2026P
-
-
-
-XS3262043071
-
-
-
-
03/13/2031P
-
-
-
-XS3231256192
-
-
-
-
12/10/2026P
-
-
-
-XS2925291986
-
-
-
-
01/10/2033P
-
-
-
-LU2914687996
-
-
-
-
09/30/2030P
-
-
-
-ES0305466338
-
-
-
-
11/19/2026P
-
-
-
-XS2205975472
-
-
-
-
09/04/2030P
-
-
-
-US80287KAQ40
-
-
-
-
11/13/2026P
-
-
-
-XS2912051195
-
-
-
-
03/21/2029P
-
-
-
-XS2275843949
-
-
-
-
11/10/2027P
-
-
-
-XS2850806576
-
-
-
-
02/11/2027P
-
-
-
-XS2526222505
-
-
-
-
09/21/2028P
-
-
-
-XS3188166626
-
-
-
-
11/27/2026P
-
-
-
-XS3218525643
-
-
-
-
06/21/2027P
-
-
-
-XS3244496124
-
-
-
-
08/05/2026P
-
-
-
-XS2931472489
-
-
-
-
06/14/2027P
-
-
-
-XS3109506538
-
-
-
-
07/10/2028P
-
-
-
-LU2571456974
-
-
-
-
12/30/2032P
-
-
-
-XS3103651900
-
-
-
-
03/24/2036P
-
-
-
-XS3280185946
-
-
-
-
03/25/2027P
-
-
-
-XS3242367913
-
-
-
-
08/12/2027P
-
-
-
-XS2628576899
-
-
-
-
12/07/2027P
-
-
-
-IE00023IO446
-
-
-
-
03/05/2027P
-
-
-
-XS2900831335
-
-
-
-
06/12/2026P
-
-
-
-XS2628588472
-
-
-
-
12/15/2027P
-
-
-
-XS3261986171
-
-
-
-
04/27/2026P