| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | P | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | P | |
| 90.500 | -0.04% -0.040 | 12/04/2025 09:26:00 | AT0000A25YR6 | - - | - - | 07/23/2031 | P | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | P | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | P | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | P | |
| 98.000 | +1.35% +1.310 | 06/10/2025 13:15:18 | AT0000A29T23 | - - | - - | 09/25/2029 | P | |
| 101.370 | -0.03% -0.030 | 11/28/2025 13:00:29 | AT000B101514 | - - | - - | 10/25/2027 | P | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | P | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | P | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 04/01/2026 | P | |
| 99.530 | -0.09% -0.090 | 11/05/2025 13:00:15 | AT0000A19RN2 | - - | - - | 10/07/2026 | P | |
| 98.200 | 0.00% 0.000 | 11/24/2025 13:00:22 | AT0000A1LKC0 | - - | - - | 07/15/2026 | P | |
| 97.550 | +0.03% +0.030 | 11/27/2025 13:00:04 | AT0000A1W4U7 | - - | - - | 06/09/2027 | P | |
| 101.100 | -0.10% -0.100 | 11/05/2025 13:00:09 | AT0000A17WE5 | - - | - - | 06/16/2026 | P | |
| 101.030 | -0.03% -0.030 | 10/01/2025 13:00:25 | AT0000A17KW2 | - - | - - | 05/12/2026 | P | |
| 97.950 | -0.76% -0.750 | 10/31/2025 13:00:02 | AT0000A1E2D9 | - - | - - | 06/02/2028 | P | |
| 100.000 | -2.58% -2.650 | 10/14/2025 14:07:52 | AT0000A15TP1 | - - | - - | 03/10/2026 | P | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 12/06/2041 | P | |
| - | - - | - | AT0000A30AU0 | - - | - - | 09/28/2028 | P | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | P | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | P | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 08/25/2026 | P | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | P | |
| 152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | AT0000272505 | - - | - - | 07/15/2027 | P | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | P | |
| 99.500 | +2.58% +2.500 | 12/03/2025 15:23:50 | AT0000A18R51 | - - | - - | 07/07/2026 | P | |
| - | - - | - | CH1108674123 | - - | - - | 09/30/2026 | P | |
| - | - - | - | XS3121039583 | - - | - - | 06/11/2026 | P | |
| - | - - | - | XS3176098179 | - - | - - | 03/12/2026 | P | |
| - | - - | - | XS3232583339 | - - | - - | 07/14/2026 | P | |
| - | - - | - | XS3233905259 | - - | - - | 05/19/2026 | P | |
| - | - - | - | XS3106544003 | - - | - - | 06/11/2026 | P | |
| - | - - | - | FR0129253607 | - - | - - | 06/11/2026 | P | |
| - | - - | - | FR0129332252 | - - | - - | 03/12/2026 | P | |
| - | - - | - | FR0129416865 | - - | - - | 05/19/2026 | P | |
| - | - - | - | CH1408373939 | - - | - - | 03/31/2028 | P | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 03/12/2039 | P | |
| - | - - | - | XS3171646964 | - - | - - | 09/15/2028 | P | |
| - | - - | - | XS2906222638 | - - | - - | 10/02/2026 | P | |
| - | - - | - | XS2903443369 | - - | - - | 10/02/2026 | P | |
| - | - - | - | US201281AA02 | - - | - - | 10/02/2029 | P | |
| - | - - | - | XS2891726296 | - - | - - | 10/02/2029 | P | |
| - | - - | - | XS3238194677 | - - | - - | 07/24/2028 | P | |
| - | - - | - | XS3238190501 | - - | - - | 10/23/2028 | P | |
| - | - - | - | XS2566874884 | - - | - - | 12/23/2025 | P | |
| - | - - | - | XS2560028685 | - - | - - | 12/23/2025 | P | |
| - | - - | - | XS2611752317 | - - | - - | 07/25/2033 | P | |
| - | - - | - | XS2659197151 | - - | - - | 07/25/2033 | P | |
| - | - - | - | XS2611747234 | - - | - - | 07/25/2033 | P |