NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
97.050
0.00%
0.000
12/30/2019
13:00:24
AT0000158209
-
-
-
-
open-endN
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endN
94.200
0.00%
0.000
12/30/2019
13:00:28
AT0000158258
-
-
-
-
open-endN
100.000
0.00%
0.000
12/23/2008
13:00:02
AT0000172747
-
-
-
-
03/28/2033S
125.350
+1.17%
+1.450
12/28/2010
14:15:08
AT0000173026
-
-
-
-
06/03/2024l
99.990
-0.01%
-0.010
09/29/2011
13:00:12
AT0000176219
-
-
-
-
05/15/2026N
97.850
-4.07%
-4.150
12/29/2015
13:23:50
AT0000212535
-
-
-
-
07/18/2031N
97.650
-4.17%
-4.250
12/29/2015
13:23:18
AT0000212550
-
-
-
-
08/21/2031N
125.250
-4.28%
-5.600
12/29/2015
13:26:04
AT0000212584
-
-
-
-
12/04/2026N
102.850
-1.39%
-1.450
12/29/2015
13:15:23
AT0000212931
-
-
-
-
01/30/2034N
152.100
+16.78%
+21.850
08/29/2016
14:20:14
AT0000272505
-
-
-
-
07/15/2027N
100.000
0.00%
0.000
12/28/2010
13:00:08
AT0000272513
-
-
-
-
07/15/2027N
104.000
-14.26%
-17.300
11/11/2011
13:42:38
AT0000285267
-
-
-
-
02/16/2025N
85.110
+0.01%
+0.010
02/07/2014
13:01:27
AT0000285390
-
-
-
-
06/03/2025N
103.000
+68.58%
+41.900
11/11/2011
13:43:12
AT0000285473
-
-
-
-
09/28/2035N
121.000
+0.83%
+1.000
03/18/2014
13:00:08
AT0000296181
-
-
-
-
05/26/2024N
-
-
-
-AT0000306691
-
-
-
-
04/17/2033l
242.640
+3.61%
+8.450
12/28/2010
14:38:43
AT0000325139
-
-
-
-
02/01/2030l
100.000
0.00%
0.000
12/22/2009
13:00:07
AT0000325303
-
-
-
-
10/01/2026N
100.000
0.00%
0.000
12/22/2009
14:15:09
AT0000325345
-
-
-
-
02/19/2032l
27.720
+6.04%
+1.580
12/28/2010
14:15:10
AT0000325402
-
-
-
-
11/04/2032l
117.250
+1.34%
+1.550
12/29/2010
13:00:06
AT0000325451
-
-
-
-
12/19/2032N
81.700
-18.30%
-18.300
12/28/2010
14:13:30
AT0000325550
-
-
-
-
03/07/2043N
80.750
+4.19%
+3.250
08/08/2017
13:10:43
AT0000325568
-
-
-
-
03/20/2043N
89.000
0.00%
0.000
12/28/2010
13:00:06
AT0000325576
-
-
-
-
04/01/2033N
85.250
-14.75%
-14.750
12/28/2010
14:13:49
AT0000325584
-
-
-
-
06/01/2033N
107.100
+2.98%
+3.100
12/28/2010
13:15:14
AT0000325717
-
-
-
-
02/10/2025N
74.630
-5.08%
-3.990
03/31/2015
13:25:25
AT0000332853
-
-
-
-
03/28/2043S
80.870
-3.10%
-2.590
03/31/2015
13:15:21
AT0000332903
-
-
-
-
06/01/2033N
102.000
-7.27%
-8.000
09/24/2021
14:41:13
AT0000339684
-
-
-
-
07/24/2028l
106.700
+1.86%
+1.950
03/30/2012
13:00:23
AT0000351259
-
-
-
-
03/26/2025N
100.000
0.00%
0.000
07/23/2003
00:00:00
AT0000356795
-
-
-
-
04/14/2033N
138.000
-0.86%
-1.200
03/29/2012
14:15:13
AT0000428842
-
-
-
-
01/26/2025l
113.750
-1.60%
-1.850
06/30/2011
13:00:12
AT0000439211
-
-
-
-
03/11/2030N
104.950
-2.69%
-2.900
06/30/2011
13:15:19
AT0000439583
-
-
-
-
06/29/2035N
104.300
-2.75%
-2.950
06/30/2011
13:15:41
AT0000439757
-
-
-
-
08/10/2035N
99.900
-1.96%
-2.000
06/30/2011
13:00:25
AT0000439948
-
-
-
-
10/18/2035N
126.950
-0.94%
-1.200
12/29/2015
13:15:18
AT0000473426
-
-
-
-
11/16/2024N
116.500
-1.81%
-2.150
12/29/2015
13:15:20
AT0000473566
-
-
-
-
09/09/2030N
103.920
+4.68%
+4.650
12/29/2010
14:39:55
AT0000486402
-
-
-
-
04/16/2024N
101.000
0.00%
0.000
03/29/2023
14:15:02
AT0000490149
-
-
101.000
44,000
11/24/2025l
95.800
+0.84%
+0.800
12/19/2023
14:30:42
AT0000491139
-
-
-
-
05/31/2025l
96.900
+2.22%
+2.100
03/15/2024
14:30:33
AT0000491154
-
-
-
-
12/01/2025l
97.710
+0.01%
+0.010
03/28/2024
09:59:27
AT0000491162
97.710
100,000
98.960
-
06/01/2025q
95.060
+0.02%
+0.020
03/28/2024
09:59:27
AT0000491188
95.060
100,000
96.310
-
01/01/2026q
99.750
-0.40%
-0.400
01/23/2024
14:15:26
AT0000491238
-
-
-
-
07/01/2025l
96.550
-0.36%
-0.350
03/19/2024
14:15:15
AT0000491246
-
-
-
-
07/01/2025l
79.500
-0.63%
-0.500
01/31/2011
13:00:15
AT0000510136
-
-
-
-
04/22/2025N
77.150
+3.49%
+2.600
12/28/2010
13:15:16
AT0000510441
-
-
-
-
08/01/2025N
99.500
+0.01%
+0.010
03/21/2024
14:15:21
AT0000A0EX02
-
-
97.000
10,000
01/11/2025l