| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3402931342 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3389594279 | - - | - - | 06/02/2036 | D | |
| - | - - | - | XS3385479608 | - - | - - | 08/31/2027 | D | |
| - | - - | - | XS3384837830 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3384745397 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3382708447 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS3381250540 | - - | - - | 05/27/2027 | D | |
| - | - - | - | XS3381219461 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3379932067 | - - | - - | 06/06/2031 | D | |
| - | - - | - | XS3379931689 | - - | - - | 06/05/2028 | D | |
| - | - - | - | XS3379931333 | - - | - - | 06/05/2036 | D | |
| - | - - | - | XS3379780615 | - - | - - | 05/19/2031 | D | |
| - | - - | - | XS3379670519 | - - | - - | 05/27/2031 | D | |
| - | - - | - | XS3378415973 | - - | - - | 07/02/2026 | D | |
| - | - - | - | XS3378408176 | - - | - - | 07/20/2026 | D | |
| - | - - | - | XS3378408093 | - - | - - | 07/06/2026 | D | |
| - | - - | - | XS3378398351 | - - | - - | 07/20/2026 | D | |
| - | - - | - | XS3378398278 | - - | - - | 07/20/2026 | D | |
| - | - - | - | XS3378387404 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3378387230 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS3378387156 | - - | - - | 06/21/2027 | D | |
| - | - - | - | XS3378386935 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3378386851 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3378376209 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3378373958 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3378369923 | - - | - - | 12/06/2027 | D | |
| - | - - | - | XS3378369253 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS3378369170 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS3378368875 | - - | - - | 06/16/2026 | D | |
| - | - - | - | XS3378368529 | - - | - - | 06/09/2027 | D | |
| - | - - | - | XS3378368446 | - - | - - | 12/09/2026 | D | |
| - | - - | - | XS3378368362 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS3378367984 | - - | - - | 12/09/2026 | D | |
| - | - - | - | XS3378367802 | - - | - - | 12/09/2026 | D | |
| - | - - | - | XS3378367638 | - - | - - | 12/09/2026 | D | |
| - | - - | - | XS3378367471 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3378367398 | - - | - - | 09/10/2026 | D | |
| - | - - | - | XS3378366747 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378366663 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378366580 | - - | - - | 09/08/2026 | D | |
| - | - - | - | XS3378366408 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378366317 | - - | - - | 06/09/2027 | D | |
| - | - - | - | XS3378366234 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378366150 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378366077 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378365939 | - - | - - | 12/09/2026 | D | |
| - | - - | - | XS3378365855 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378365772 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3378365699 | - - | - - | 12/09/2026 | D | |
| - | - - | - | XS3378365426 | - - | - - | 01/07/2027 | D |