NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT000B112909
-
-
-
-
open-endP
-
-
-
-IE000DZ6BYW3
-
-
-
-
open-endl
-
-
-
-IE0008NXUMC5
-
-
-
-
open-endl
-
-
-
-IE000XG9LW33
-
-
-
-
open-endl
-
-
-
-AT0000A2PDN1
-
-
-
-
open-endP
-
-
-
-AT0000A2QU74
-
-
-
-
open-endP
-
-
-
-IE000C61KG45
-
-
-
-
open-endl
81.000
0.00%
0.000
09/08/2023
14:15:00
AT0000A2LJ17
-
-
-
-
open-endP
-
-
-
-XS2108494837
-
-
-
-
open-endl
-
-
-
-IE000W297XG4
-
-
-
-
open-endl
-
-
-
-IE000BM6IHF5
-
-
-
-
open-endl
-
-
-
-IE0005XZ47E1
-
-
-
-
open-endl
-
-
-
-IE000ZD3QJR9
-
-
-
-
open-endl
-
-
-
-IE000ISCY3V6
-
-
-
-
open-endl
91.000
-0.11%
-0.100
12/04/2025
17:09:49
AT0000A20DC3
91.000
-
93.000
-
open-endq
-
-
-
-AT0000A36XD5
-
-
-
-
open-endl
-
-
-
-AT0000A3CTX2
-
-
-
-
open-endl
-
-
-
-AT0000A3M597
-
-
-
-
open-endl
97.700
0.00%
0.000
11/25/2025
13:00:06
AT0000A2L583
-
-
-
-
open-endl
101.000
0.00%
0.000
07/03/2025
14:15:14
AT0000A250Y3
-
-
-
-
open-endP
99.010
+4.22%
+4.010
09/05/2025
14:31:35
AT0000A1FW27
-
-
-
-
open-endP
100.010
-0.98%
-0.990
11/24/2025
14:15:06
AT0000A1VNV3
-
-
-
-
open-endP
-
-
-
-XS2484112524
-
-
-
-
open-endl
-
-
-
-IE00BN92Q103
-
-
-
-
open-endl
-
-
-
-IE000WB2L4A8
-
-
-
-
open-endl
-
-
-
-IE000S6MS5A9
-
-
-
-
open-endl
-
-
-
-US34955XAC56
-
-
-
-
open-endl
-
-
-
-XS3218687625
-
-
-
-
open-endl
97.100
0.00%
0.000
12/04/2025
17:09:48
AT0000A1LKA4
97.100
-
99.100
-
open-endq
-
-
-
-XS3094751198
-
-
-
-
open-endl
-
-
-
-USG5364FAA69
-
-
-
-
04/07/2121l
-
-
-
-USG5364FAB43
-
-
-
-
04/07/2121l
-
-
-
-XS2337083567
-
-
-
-
09/20/2117l
-
-
-
-XS2337084292
-
-
-
-
09/20/2117l
-
-
-
-XS2337084375
-
-
-
-
09/20/2117l
-
-
-
-ES0305752018
-
-
-
-
12/31/2099l
-
-
-
-XS3114895934
-
-
-
-
10/25/2091l
-
-
-
-XS3114896072
-
-
-
-
10/25/2091l
-
-
-
-XS3114895421
-
-
-
-
10/25/2091l
-
-
-
-XS3114895694
-
-
-
-
10/25/2091l
-
-
-
-XS3114895777
-
-
-
-
10/25/2091l
-
-
-
-XS3114896239
-
-
-
-
10/25/2091l
-
-
-
-XS2337083138
-
-
-
-
11/02/2086l
-
-
-
-IE000KFGUJA2
-
-
-
-
12/31/2072l
-
-
-
-GB00BP0Q6M67
-
-
-
-
09/21/2072l
-
-
-
-XS2309452097
-
-
-
-
05/27/2072l
-
-
-
-IE0004JXY5F7
-
-
-
-
12/31/2071l
-
-
-
-XS2314261673
-
-
-
-
06/24/2071l
-
-
-
-XS2337080381
-
-
-
-
06/22/2071l
-
-
-
-XS2337080977
-
-
-
-
06/22/2071l