| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 09/25/2025 13:00:14 | AT0000A3HGE8 | - - | - - | 02/05/2035 | D | |
| 91.050 | -8.77% -8.750 | 09/24/2025 15:43:19 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 97.300 | -5.53% -5.700 | 09/24/2025 14:33:24 | AT000B116967 | - - | - - | 12/06/2035 | D | |
| 88.010 | 0.00% 0.000 | 09/24/2025 14:15:25 | AT000B124607 | - - | - - | 10/03/2028 | D | |
| 99.800 | -0.15% -0.150 | 09/24/2025 14:15:17 | AT0000A3MYN2 | - - | - - | 07/31/2029 | D | |
| 95.500 | 0.00% 0.000 | 09/24/2025 14:15:14 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 99.500 | -1.00% -1.000 | 09/24/2025 13:15:27 | AT000B078860 | - - | - - | 06/16/2026 | D | |
| 102.850 | -0.39% -0.400 | 09/24/2025 13:00:16 | AT0000A38M94 | - - | - - | 11/30/2029 | D | |
| 102.800 | -0.05% -0.050 | 09/23/2025 14:15:29 | AT000B067038 | - - | - - | 10/10/2027 | D | |
| 100.350 | +1.98% +1.950 | 09/23/2025 13:23:37 | AT0000A3AJM0 | - - | - - | 12/31/2027 | D | |
| 91.200 | -2.98% -2.800 | 09/22/2025 15:03:28 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 99.200 | 0.00% 0.000 | 09/19/2025 14:15:22 | AT000B023288 | - - | - - | 01/27/2027 | D | |
| 103.850 | -0.10% -0.100 | 09/19/2025 14:15:15 | AT000B067152 | - - | - - | 06/26/2028 | D | |
| 99.180 | 0.00% 0.000 | 09/19/2025 14:15:13 | AT0000A3DS07 | - - | - - | 07/12/2035 | D | |
| 99.070 | -0.93% -0.930 | 09/19/2025 13:15:55 | AT000B092291 | - - | - - | 04/27/2027 | D | |
| 101.000 | 0.00% 0.000 | 09/19/2025 13:00:14 | AT0000A1FH26 | - - | - - | 07/06/2027 | D | |
| 101.550 | -0.10% -0.100 | 09/17/2025 14:15:24 | AT000B067236 | - - | - - | 01/04/2027 | D | |
| 99.150 | 0.00% 0.000 | 09/17/2025 14:15:10 | AT000B066618 | - - | - - | 05/11/2028 | D | |
| 92.750 | -0.05% -0.050 | 09/17/2025 14:15:08 | AT000B116827 | - - | - - | 09/06/2030 | D | |
| 100.010 | +0.51% +0.510 | 09/17/2025 14:15:06 | AT000B020995 | - - | - - | 09/29/2026 | D | |
| 105.950 | +3.97% +4.050 | 09/16/2025 13:25:42 | AT0000A3B038 | - - | - - | 04/02/2034 | D | |
| 100.700 | +1.21% +1.200 | 09/16/2025 13:15:25 | AT0000A39GL7 | - - | - - | 12/31/2027 | D | |
| 100.750 | +1.26% +1.250 | 09/16/2025 13:15:10 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| 101.750 | +1.32% +1.330 | 09/16/2025 13:00:26 | AT0000A39M85 | - - | - - | 02/06/2034 | D | |
| 98.600 | -1.65% -1.650 | 09/15/2025 13:28:06 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| 104.000 | -1.89% -2.000 | 09/15/2025 13:15:34 | AT0000A31KJ0 | - - | - - | 11/09/2032 | D | |
| 100.500 | 0.00% 0.000 | 09/15/2025 13:00:19 | AT0000A39R31 | - - | - - | 12/31/2027 | D | |
| 108.000 | 0.00% 0.000 | 09/15/2025 13:00:13 | AT0000A37UT5 | - - | - - | 11/07/2033 | D | |
| 97.800 | -0.10% -0.100 | 09/12/2025 14:15:18 | AT000B066774 | - - | - - | 06/28/2027 | D | |
| 103.400 | 0.00% 0.000 | 09/12/2025 14:15:05 | AT000B067285 | - - | - - | 06/21/2029 | D | |
| 100.600 | -0.40% -0.400 | 09/11/2025 14:15:28 | AT000B067103 | - - | - - | 02/06/2026 | D | |
| 99.620 | +0.10% +0.100 | 09/11/2025 14:15:26 | AT0000A15856 | - - | - - | 01/30/2026 | D | |
| 95.500 | 0.00% 0.000 | 09/11/2025 14:15:25 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 94.200 | +1.07% +1.000 | 09/11/2025 14:15:17 | AT000B093554 | - - | - - | 08/02/2028 | D | |
| 99.520 | +0.10% +0.100 | 09/11/2025 13:00:04 | AT0000A268G2 | - - | - - | 02/26/2026 | D | |
| 99.100 | +0.03% +0.030 | 09/09/2025 13:00:08 | AT0000A1JPY7 | - - | - - | 02/02/2026 | D | |
| 97.500 | -1.52% -1.500 | 09/08/2025 13:18:07 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | D | |
| 99.010 | +4.22% +4.010 | 09/05/2025 14:31:35 | AT0000A1FW27 | - - | - - | open-end | D | |
| 101.500 | +0.54% +0.550 | 09/02/2025 14:15:10 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 99.550 | -0.46% -0.460 | 09/02/2025 13:00:17 | AT000B092614 | - - | - - | 01/21/2026 | D | |
| 98.050 | +0.51% +0.500 | 09/02/2025 13:00:05 | AT0000A2XLC1 | - - | - - | 05/09/2029 | D | |
| 103.540 | 0.00% 0.000 | 09/01/2025 13:00:24 | AT0000A38KK3 | - - | - - | 12/11/2028 | D | |
| 97.950 | -0.01% -0.010 | 09/01/2025 13:00:18 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 106.210 | +0.26% +0.280 | 09/01/2025 13:00:05 | AT0000A38791 | - - | - - | 11/14/2030 | D | |
| 111.940 | -0.05% -0.060 | 08/29/2025 13:00:09 | AT0000A35XP1 | - - | - - | 07/17/2029 | D | |
| 98.000 | +1.24% +1.200 | 08/27/2025 13:15:02 | AT000B126909 | - - | - - | 01/21/2029 | D | |
| 99.700 | 0.00% 0.000 | 08/26/2025 14:15:12 | AT000B067350 | - - | - - | 06/23/2028 | D | |
| 101.500 | -0.29% -0.300 | 08/25/2025 14:15:08 | AT000B067145 | - - | - - | 06/26/2026 | D | |
| 99.900 | +3.78% +3.640 | 08/22/2025 15:07:13 | AT0000A1HN26 | - - | - - | 01/26/2026 | D | |
| 96.000 | +2.67% +2.500 | 08/22/2025 13:16:33 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D |