| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.880 | -0.32% -0.320 | 02/10/2026 13:00:09 | AT0000A3CTW4 | - - | - - | 12/03/2026 | D | |
| 100.000 | -0.65% -0.650 | 02/09/2026 14:15:10 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 99.600 | 0.00% 0.000 | 02/09/2026 13:00:12 | AT000B078894 | - - | - - | 03/05/2029 | D | |
| 97.600 | +2.74% +2.600 | 02/05/2026 13:15:13 | AT0000A23RS3 | - - | - - | 11/05/2028 | D | |
| 98.700 | -0.30% -0.300 | 02/05/2026 13:00:20 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 100.700 | 0.00% 0.000 | 02/04/2026 13:00:12 | AT0000A34CZ7 | - - | - - | 06/09/2027 | D | |
| 98.370 | +1.20% +1.170 | 02/03/2026 14:15:06 | AT0000A23RN4 | - - | - - | 05/07/2029 | D | |
| 94.640 | +0.23% +0.220 | 02/02/2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
| 81.000 | -19.00% -19.000 | 01/29/2026 14:31:13 | AT0000A1QC02 | - - | - - | 01/27/2032 | D | |
| 98.000 | +0.46% +0.450 | 01/28/2026 14:15:18 | AT0000A3N041 | - - | - - | 07/15/2037 | D | |
| 95.500 | 0.00% 0.000 | 01/28/2026 13:17:30 | AT000B130364 | - - | - - | 04/30/2035 | D | |
| 95.000 | 0.00% 0.000 | 01/28/2026 13:00:29 | AT0000A2CVS0 | - - | - - | 03/27/2030 | D | |
| 102.270 | -1.23% -1.270 | 01/26/2026 13:00:15 | AT0000A38KK3 | - - | - - | 12/11/2028 | D | |
| 110.000 | 0.00% 0.000 | 01/23/2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | D | |
| 99.030 | 0.00% 0.000 | 01/22/2026 14:15:18 | AT0000A39FG9 | - - | - - | 01/12/2029 | D | |
| 88.350 | +2.14% +1.850 | 01/22/2026 13:15:53 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 98.550 | +0.05% +0.050 | 01/22/2026 13:00:23 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 93.000 | +0.87% +0.800 | 01/22/2026 13:00:11 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| 94.900 | +2.98% +2.750 | 01/20/2026 14:30:20 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 99.700 | +0.09% +0.090 | 01/20/2026 14:15:23 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 97.100 | -0.97% -0.950 | 01/20/2026 13:00:24 | AT0000A2XLC1 | - - | - - | 05/09/2029 | D | |
| 98.170 | -1.06% -1.050 | 01/20/2026 13:00:10 | AT0000A3K2W9 | - - | - - | 03/18/2030 | D | |
| 101.100 | +0.15% +0.150 | 01/19/2026 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 106.900 | +3.27% +3.380 | 01/16/2026 14:30:35 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 99.770 | -0.17% -0.170 | 01/16/2026 13:00:25 | AT000B126842 | - - | - - | 06/18/2026 | D | |
| 95.800 | +36.82% +25.780 | 01/15/2026 14:31:30 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 94.500 | 0.00% 0.000 | 01/15/2026 13:00:04 | AT0000A3J6L6 | - - | - - | 03/05/2035 | D | |
| 99.000 | +3.66% +3.500 | 01/14/2026 14:31:23 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 95.000 | +3.26% +3.000 | 01/14/2026 13:15:48 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 105.920 | +0.02% +0.020 | 01/13/2026 14:15:26 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 98.560 | +1.21% +1.180 | 01/12/2026 13:00:23 | AT0000A3FMM3 | - - | - - | 10/08/2031 | D | |
| 99.950 | -0.99% -1.000 | 01/09/2026 14:15:09 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 89.230 | +0.82% +0.730 | 01/09/2026 13:15:15 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 100.450 | +1.01% +1.000 | 01/09/2026 13:00:16 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 99.700 | 0.00% 0.000 | 01/08/2026 13:00:01 | AT0000A3Q6F9 | - - | - - | 11/06/2028 | D | |
| 103.950 | +2.41% +2.450 | 12/23/2025 14:30:17 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 96.800 | -0.92% -0.900 | 12/23/2025 13:00:10 | AT0000A2L583 | - - | - - | open-end | D | |
| 93.000 | +7.14% +6.200 | 12/18/2025 14:30:53 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 98.250 | +2.29% +2.200 | 12/18/2025 14:30:33 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 98.850 | +0.05% +0.050 | 12/18/2025 14:15:19 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 91.150 | +0.22% +0.200 | 12/18/2025 14:15:05 | AT0000A2QAE4 | - - | - - | 03/02/2029 | D | |
| 101.600 | -0.10% -0.100 | 12/18/2025 13:00:04 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 100.400 | -0.69% -0.700 | 12/16/2025 13:15:37 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| 93.000 | +0.32% +0.300 | 12/15/2025 14:15:05 | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 100.000 | +2.62% +2.550 | 12/12/2025 14:30:51 | AT0000A3DS07 | - - | - - | 07/12/2035 | D | |
| 96.500 | -0.10% -0.100 | 12/12/2025 13:00:09 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| 97.470 | 0.00% 0.000 | 12/11/2025 13:15:15 | AT0000A3KRU5 | - - | - - | 05/16/2031 | D | |
| 95.600 | 0.00% 0.000 | 12/04/2025 13:00:15 | AT0000A2GL28 | - - | - - | 06/19/2030 | D | |
| 99.000 | 0.00% 0.000 | 12/04/2025 13:00:06 | AT0000A3EPG1 | - - | - - | 09/16/2031 | D | |
| 97.700 | -0.32% -0.310 | 12/04/2025 13:00:06 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D |