| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.900 | +0.82% +0.800 | 11/25/2025 14:15:07 | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 100.000 | 0.00% 0.000 | 11/25/2025 13:00:00 | AT0000A3P228 | - - | - - | 10/02/2028 | D | |
| 99.550 | +0.05% +0.050 | 11/24/2025 14:15:11 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 99.700 | -0.80% -0.800 | 11/24/2025 14:15:06 | AT000B094131 | - - | - - | 01/21/2028 | D | |
| 100.010 | -0.98% -0.990 | 11/24/2025 14:15:06 | AT0000A1VNV3 | - - | - - | open-end | D | |
| 121.700 | -0.60% -0.730 | 11/24/2025 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 101.000 | +0.05% +0.050 | 11/21/2025 14:15:00 | AT000B094024 | - - | - - | 01/18/2029 | D | |
| 81.600 | -0.67% -0.550 | 11/20/2025 14:15:05 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 97.100 | -0.92% -0.900 | 11/20/2025 13:15:27 | AT0000A3L6X7 | - - | - - | 11/14/2028 | D | |
| 95.000 | 0.00% 0.000 | 11/20/2025 13:00:28 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 100.640 | +0.06% +0.060 | 11/20/2025 13:00:14 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 99.050 | -0.05% -0.050 | 11/19/2025 14:15:14 | AT000B124623 | - - | - - | 10/06/2027 | D | |
| 99.050 | -0.05% -0.050 | 11/19/2025 14:15:11 | AT000B124631 | - - | - - | 06/29/2028 | D | |
| 102.400 | -0.05% -0.050 | 11/19/2025 13:00:26 | AT0000A38H18 | - - | - - | 11/13/2028 | D | |
| 99.250 | +2.58% +2.500 | 11/18/2025 14:30:33 | AT000B020987 | - - | - - | 09/19/2028 | D | |
| 99.150 | 0.00% 0.000 | 11/18/2025 14:15:09 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 98.480 | -0.76% -0.750 | 11/18/2025 14:15:00 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 92.000 | +3.30% +2.940 | 11/17/2025 13:15:24 | AT0000A2CWL3 | - - | - - | 03/02/2032 | D | |
| 99.000 | +0.50% +0.490 | 11/17/2025 13:00:14 | AT000B078886 | - - | - - | 03/05/2027 | D | |
| 98.240 | +9.02% +8.130 | 11/14/2025 14:31:31 | AT0000A1D574 | - - | - - | 02/18/2027 | D | |
| 100.500 | -0.10% -0.100 | 11/14/2025 14:15:04 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 99.920 | 0.00% 0.000 | 11/14/2025 13:00:12 | AT0000A2FAV1 | - - | - - | 05/28/2026 | D | |
| 93.500 | +0.75% +0.700 | 11/13/2025 14:15:02 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| 103.250 | +0.73% +0.750 | 11/12/2025 14:15:07 | AT000B116900 | - - | - - | 03/21/2034 | D | |
| 97.780 | -2.12% -2.120 | 11/11/2025 14:30:22 | AT0000A39FE4 | - - | - - | 01/12/2035 | D | |
| 99.100 | -0.30% -0.300 | 11/06/2025 14:30:08 | AT000B116611 | - - | - - | 10/06/2027 | D | |
| 102.380 | +1.36% +1.370 | 11/05/2025 13:15:50 | AT0000A32TC4 | - - | - - | 03/07/2029 | D | |
| 99.370 | +0.01% +0.010 | 11/05/2025 13:00:06 | AT0000A2HVG4 | - - | - - | 09/30/2026 | D | |
| 102.300 | -3.49% -3.700 | 11/04/2025 15:21:08 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 99.900 | +0.15% +0.150 | 11/04/2025 14:15:22 | AT000B124557 | - - | - - | 05/12/2026 | D | |
| 97.500 | +0.10% +0.100 | 11/03/2025 14:15:25 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 101.920 | +1.80% +1.800 | 10/31/2025 13:15:29 | AT000B101605 | - - | - - | 02/23/2034 | D | |
| 97.050 | +2.15% +2.040 | 10/30/2025 13:16:27 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 105.550 | +0.59% +0.620 | 10/29/2025 14:15:08 | AT0000A35391 | - - | - - | 06/07/2033 | D | |
| 101.550 | -0.29% -0.300 | 10/28/2025 13:00:02 | AT0000A32RN5 | - - | - - | 02/20/2029 | D | |
| 99.000 | 0.00% 0.000 | 10/24/2025 14:15:07 | AT0000A3A212 | - - | - - | 02/06/2034 | D | |
| 98.450 | 0.00% 0.000 | 10/22/2025 13:00:22 | AT0000A2HL92 | - - | - - | 05/31/2026 | D | |
| 102.270 | +0.16% +0.160 | 10/21/2025 14:15:29 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 99.920 | 0.00% 0.000 | 10/21/2025 13:00:26 | AT0000A20CC5 | - - | - - | 03/28/2028 | D | |
| 96.500 | +0.78% +0.750 | 10/20/2025 14:15:24 | AT0000A2EM60 | - - | - - | 04/23/2027 | D | |
| 100.020 | +0.02% +0.020 | 10/20/2025 13:00:11 | AT0000A3GAV7 | - - | - - | 11/19/2030 | D | |
| 99.050 | 0.00% 0.000 | 10/17/2025 13:15:21 | AT000B015052 | - - | - - | 10/02/2027 | D | |
| 99.000 | 0.00% 0.000 | 10/17/2025 13:00:01 | AT000B015730 | - - | - - | 06/10/2029 | D | |
| 103.150 | +0.24% +0.250 | 10/16/2025 14:15:09 | AT000B093893 | - - | - - | 01/23/2030 | D | |
| 98.650 | +0.31% +0.300 | 10/13/2025 14:15:15 | AT000B093489 | - - | - - | 05/14/2027 | D | |
| 98.600 | 0.00% 0.000 | 10/13/2025 13:15:25 | AT0000A3MEK0 | - - | - - | 07/01/2029 | D | |
| 98.200 | 0.00% 0.000 | 10/13/2025 13:00:10 | AT0000A3HTS1 | - - | - - | 03/05/2028 | D | |
| 102.350 | +0.20% +0.200 | 10/10/2025 14:15:28 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| 98.850 | +0.41% +0.400 | 10/10/2025 14:15:17 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 95.300 | -2.95% -2.900 | 10/10/2025 13:15:50 | AT0000A25KU9 | - - | - - | 01/21/2029 | D |