| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.060 | +0.16% +0.160 | 10/21/2025 13:00:06 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| 92.450 | +1.35% +1.230 | 10/20/2025 14:30:43 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 96.500 | +0.78% +0.750 | 10/20/2025 14:15:24 | AT0000A2EM60 | - - | - - | 04/23/2027 | D | |
| 100.020 | +0.02% +0.020 | 10/20/2025 13:00:11 | AT0000A3GAV7 | - - | - - | 11/19/2030 | D | |
| 103.900 | -4.81% -5.250 | 10/17/2025 15:21:18 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 99.050 | 0.00% 0.000 | 10/17/2025 13:15:21 | AT000B015052 | - - | - - | 10/02/2027 | D | |
| 99.000 | 0.00% 0.000 | 10/17/2025 13:00:01 | AT000B015730 | - - | - - | 06/10/2029 | D | |
| 103.150 | +0.24% +0.250 | 10/16/2025 14:15:09 | AT000B093893 | - - | - - | 01/23/2030 | D | |
| 100.800 | +0.30% +0.300 | 10/16/2025 14:15:07 | AT0000A3AAW8 | - - | - - | 02/05/2035 | D | |
| 97.800 | -0.47% -0.460 | 10/16/2025 13:00:22 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 101.000 | +0.50% +0.500 | 10/15/2025 13:00:11 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 92.570 | +2.60% +2.350 | 10/14/2025 15:21:14 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 100.000 | -2.58% -2.650 | 10/14/2025 14:07:52 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
| 100.650 | +0.05% +0.050 | 10/14/2025 13:00:19 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 87.000 | +0.17% +0.150 | 10/14/2025 13:00:15 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 100.450 | +0.45% +0.450 | 10/14/2025 13:00:03 | AT0000A3EPF3 | - - | - - | 03/16/2029 | D | |
| 98.650 | +0.31% +0.300 | 10/13/2025 14:15:15 | AT000B093489 | - - | - - | 05/14/2027 | D | |
| 100.000 | +0.02% +0.020 | 10/13/2025 14:15:09 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 98.600 | 0.00% 0.000 | 10/13/2025 13:15:25 | AT0000A3MEK0 | - - | - - | 07/01/2029 | D | |
| 98.200 | 0.00% 0.000 | 10/13/2025 13:00:10 | AT0000A3HTS1 | - - | - - | 03/05/2028 | D | |
| 102.350 | +0.20% +0.200 | 10/10/2025 14:15:28 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| 98.850 | +0.41% +0.400 | 10/10/2025 14:15:17 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 95.300 | -2.95% -2.900 | 10/10/2025 13:15:50 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 100.020 | -0.97% -0.980 | 10/10/2025 13:00:16 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 100.300 | -0.15% -0.150 | 10/09/2025 14:15:05 | AT0000A32YB6 | - - | - - | 03/08/2027 | D | |
| 99.350 | +0.15% +0.150 | 10/09/2025 14:15:04 | AT000B092465 | - - | - - | 09/17/2027 | D | |
| 100.100 | -0.30% -0.300 | 10/09/2025 13:00:26 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
| 94.250 | -0.26% -0.250 | 10/09/2025 13:00:08 | AT0000A2JSP7 | - - | - - | 10/30/2027 | D | |
| 100.000 | +0.25% +0.250 | 10/09/2025 13:00:05 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 95.420 | 0.00% 0.000 | 10/07/2025 14:34:17 | AT0000A3L7E5 | - - | - - | 05/05/2038 | D | |
| 101.230 | +0.20% +0.200 | 10/07/2025 14:15:08 | AT0000A33L90 | - - | - - | 04/13/2028 | D | |
| 100.000 | 0.00% 0.000 | 10/06/2025 13:00:07 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 101.200 | -0.29% -0.290 | 10/03/2025 13:00:22 | AT0000A3CTW4 | - - | - - | 12/03/2026 | D | |
| 96.950 | +3.14% +2.950 | 10/02/2025 13:16:25 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 99.940 | -0.08% -0.080 | 10/02/2025 13:00:21 | AT000B126842 | - - | - - | 06/18/2026 | D | |
| 100.100 | +1.06% +1.050 | 10/01/2025 13:15:51 | AT0000A360R4 | - - | - - | 08/02/2026 | D | |
| 101.030 | -0.03% -0.030 | 10/01/2025 13:00:25 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| 98.510 | 0.00% 0.000 | 09/30/2025 14:15:24 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 101.400 | +0.80% +0.800 | 09/30/2025 14:15:24 | AT0000A3HRK2 | - - | - - | 01/21/2036 | D | |
| 95.930 | +0.83% +0.790 | 09/30/2025 14:15:03 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 99.450 | +2.10% +2.050 | 09/30/2025 13:19:46 | AT0000A2ZU40 | - - | - - | 09/05/2027 | D | |
| 98.200 | 0.00% 0.000 | 09/30/2025 13:15:20 | AT0000A3FMM3 | - - | - - | 10/08/2031 | D | |
| 100.060 | -0.24% -0.240 | 09/30/2025 13:00:06 | AT0000A3DYA8 | - - | - - | 07/30/2030 | D | |
| 98.000 | -1.01% -1.000 | 09/29/2025 13:15:46 | AT0000A37LZ1 | - - | - - | 01/24/2028 | D | |
| 100.000 | +0.91% +0.900 | 09/29/2025 13:00:12 | AT0000A3E701 | - - | - - | 08/30/2028 | D | |
| 101.900 | -0.05% -0.050 | 09/26/2025 14:15:24 | AT000B067061 | - - | - - | 12/19/2027 | D | |
| 99.300 | -0.70% -0.700 | 09/26/2025 14:15:21 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | D | |
| 97.750 | +1.72% +1.650 | 09/26/2025 13:15:03 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 104.800 | -1.83% -1.950 | 09/25/2025 14:30:58 | AT000B116918 | - - | - - | 05/16/2034 | D | |
| 98.000 | 0.00% 0.000 | 09/25/2025 13:15:33 | AT0000A3HGB4 | - - | - - | 02/06/2030 | D |