| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.000 | +0.49% +0.500 | 01/26/2026 13:00:07 | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| 99.640 | -0.42% -0.420 | 01/26/2026 13:00:00 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| 110.000 | 0.00% 0.000 | 01/23/2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | D | |
| 100.320 | +0.26% +0.260 | 01/23/2026 13:00:18 | AT0000A3DYA8 | - - | - - | 07/30/2030 | D | |
| 102.150 | -0.68% -0.700 | 01/23/2026 13:00:02 | AT0000A38M94 | - - | - - | 11/30/2029 | D | |
| 99.030 | 0.00% 0.000 | 01/22/2026 14:15:18 | AT0000A39FG9 | - - | - - | 01/12/2029 | D | |
| 88.350 | +2.14% +1.850 | 01/22/2026 13:15:53 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 98.250 | 0.00% 0.000 | 01/22/2026 13:00:26 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 98.550 | +0.05% +0.050 | 01/22/2026 13:00:23 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 93.000 | +0.87% +0.800 | 01/22/2026 13:00:11 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| 97.660 | +0.15% +0.150 | 01/22/2026 13:00:08 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 87.510 | +0.01% +0.010 | 01/21/2026 14:15:16 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 94.900 | +2.98% +2.750 | 01/20/2026 14:30:20 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 99.700 | +0.09% +0.090 | 01/20/2026 14:15:23 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 95.000 | -0.73% -0.700 | 01/20/2026 13:15:39 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 97.100 | -0.97% -0.950 | 01/20/2026 13:00:24 | AT0000A2XLC1 | - - | - - | 05/09/2029 | D | |
| 99.520 | -0.08% -0.080 | 01/20/2026 13:00:24 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 98.170 | -1.06% -1.050 | 01/20/2026 13:00:10 | AT0000A3K2W9 | - - | - - | 03/18/2030 | D | |
| 100.000 | -0.70% -0.700 | 01/20/2026 13:00:02 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 101.100 | +0.15% +0.150 | 01/19/2026 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 90.850 | -0.44% -0.400 | 01/19/2026 13:00:10 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 100.590 | -0.44% -0.440 | 01/19/2026 13:00:06 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| 106.900 | +3.27% +3.380 | 01/16/2026 14:30:35 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 99.770 | -0.17% -0.170 | 01/16/2026 13:00:25 | AT000B126842 | - - | - - | 06/18/2026 | D | |
| 95.800 | +36.82% +25.780 | 01/15/2026 14:31:30 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 98.450 | -2.58% -2.610 | 01/15/2026 14:30:47 | AT000B116975 | - - | - - | 04/06/2036 | D | |
| 100.500 | -0.15% -0.150 | 01/15/2026 13:00:05 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 94.500 | 0.00% 0.000 | 01/15/2026 13:00:04 | AT0000A3J6L6 | - - | - - | 03/05/2035 | D | |
| 99.000 | +3.66% +3.500 | 01/14/2026 14:31:23 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 99.300 | +0.10% +0.100 | 01/14/2026 14:15:24 | AT000B020995 | - - | - - | 09/29/2026 | D | |
| 95.000 | +3.26% +3.000 | 01/14/2026 13:15:48 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 105.920 | +0.02% +0.020 | 01/13/2026 14:15:26 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 98.560 | +1.21% +1.180 | 01/12/2026 13:00:23 | AT0000A3FMM3 | - - | - - | 10/08/2031 | D | |
| 99.950 | -0.99% -1.000 | 01/09/2026 14:15:09 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 89.230 | +0.82% +0.730 | 01/09/2026 13:15:15 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 100.450 | +1.01% +1.000 | 01/09/2026 13:00:16 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 94.650 | +0.16% +0.150 | 01/08/2026 14:15:11 | AT0000A3HG15 | - - | - - | 01/13/2037 | D | |
| 99.700 | 0.00% 0.000 | 01/08/2026 13:00:01 | AT0000A3Q6F9 | - - | - - | 11/06/2028 | D | |
| 97.700 | 0.00% 0.000 | 01/07/2026 14:15:29 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 98.010 | +2.57% +2.460 | 01/02/2026 13:21:00 | AT000B078670 | - - | - - | 05/27/2026 | D | |
| 97.000 | 0.00% 0.000 | 12/29/2025 14:10:43 | AT000B078753 | - - | - - | 05/31/2027 | D | |
| 98.000 | -1.01% -1.000 | 12/29/2025 13:00:12 | AT0000A3FTV9 | - - | - - | 01/16/2029 | D | |
| 103.950 | +2.41% +2.450 | 12/23/2025 14:30:17 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 96.800 | -0.92% -0.900 | 12/23/2025 13:00:10 | AT0000A2L583 | - - | - - | open-end | D | |
| 98.300 | +4.45% +4.190 | 12/18/2025 14:31:15 | AT000B124524 | - - | - - | 12/28/2027 | D | |
| 93.000 | +7.14% +6.200 | 12/18/2025 14:30:53 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 98.250 | +2.29% +2.200 | 12/18/2025 14:30:33 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 99.900 | +0.50% +0.500 | 12/18/2025 14:30:15 | AT000B020946 | - - | - - | 04/25/2026 | D | |
| 98.850 | +0.05% +0.050 | 12/18/2025 14:15:19 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 91.150 | +0.22% +0.200 | 12/18/2025 14:15:05 | AT0000A2QAE4 | - - | - - | 03/02/2029 | D |