| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.450 | -0.10% -0.100 | 11/06/2025 13:00:21 | AT0000A3HTX1 | - - | - - | 02/17/2030 | P | |
| 104.810 | -0.32% -0.340 | 11/06/2025 13:00:14 | AT000B101571 | - - | - - | 11/20/2029 | P | |
| 97.790 | +0.17% +0.170 | 11/05/2025 14:15:22 | AT0000A2YA78 | - - | - - | 06/07/2028 | P | |
| 102.380 | +1.36% +1.370 | 11/05/2025 13:15:50 | AT0000A32TC4 | - - | - - | 03/07/2029 | P | |
| 99.530 | -0.09% -0.090 | 11/05/2025 13:00:15 | AT0000A19RN2 | - - | - - | 10/07/2026 | P | |
| 101.100 | -0.10% -0.100 | 11/05/2025 13:00:09 | AT0000A17WE5 | - - | - - | 06/16/2026 | P | |
| 99.370 | +0.01% +0.010 | 11/05/2025 13:00:06 | AT0000A2HVG4 | - - | - - | 09/30/2026 | P | |
| 102.300 | -3.49% -3.700 | 11/04/2025 15:21:08 | AT0000A36W78 | - - | - - | 07/06/2035 | P | |
| 99.900 | +0.15% +0.150 | 11/04/2025 14:15:22 | AT000B124557 | - - | - - | 05/12/2026 | P | |
| 108.200 | 0.00% 0.000 | 11/04/2025 14:15:22 | AT0000A36X28 | - - | - - | 09/22/2033 | P | |
| 99.700 | 0.00% 0.000 | 11/04/2025 13:00:16 | AT0000A324M1 | - - | - - | 02/06/2026 | P | |
| 97.500 | +0.10% +0.100 | 11/03/2025 14:15:25 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | P | |
| 98.300 | +0.29% +0.280 | 11/03/2025 14:15:25 | AT000B116629 | - - | - - | 01/16/2027 | P | |
| 97.250 | -0.26% -0.250 | 11/03/2025 14:15:11 | AT0000A3J0E4 | - - | - - | 06/30/2037 | P | |
| 96.070 | -0.96% -0.930 | 11/03/2025 13:15:09 | AT000B015409 | - - | - - | 09/16/2027 | P | |
| 100.550 | +0.05% +0.050 | 11/03/2025 13:00:02 | AT0000A3A1V5 | - - | - - | 02/08/2029 | P | |
| 93.300 | 0.00% 0.000 | 10/31/2025 15:00:34 | AT0000A3HG07 | - - | - - | 07/13/2038 | P | |
| 103.000 | +1.68% +1.700 | 10/31/2025 14:30:36 | AT0000A36F20 | - - | - - | 07/28/2034 | P | |
| 99.100 | -1.34% -1.350 | 10/31/2025 14:15:10 | AT0000A3DYT8 | - - | - - | 04/02/2036 | P | |
| 93.010 | -0.53% -0.500 | 10/31/2025 14:15:08 | AT000B124581 | - - | - - | 10/07/2028 | P | |
| 99.850 | +0.05% +0.050 | 10/31/2025 14:15:08 | AT0000A1BCN5 | - - | - - | 01/08/2026 | P | |
| 101.920 | +1.80% +1.800 | 10/31/2025 13:15:29 | AT000B101605 | - - | - - | 02/23/2034 | P | |
| 97.950 | -0.76% -0.750 | 10/31/2025 13:00:02 | AT0000A1E2D9 | - - | - - | 06/02/2028 | P | |
| 102.200 | -4.58% -4.900 | 10/30/2025 14:30:45 | AT0000A31FU7 | - - | - - | 11/07/2034 | P | |
| 96.750 | 0.00% 0.000 | 10/30/2025 14:15:14 | AT0000A3HG15 | - - | - - | 01/13/2037 | P | |
| 91.600 | +0.44% +0.400 | 10/30/2025 14:15:03 | AT0000A1HR63 | - - | - - | 01/20/2032 | P | |
| 97.050 | +2.15% +2.040 | 10/30/2025 13:16:27 | AT000B049655 | - - | - - | 05/18/2027 | P | |
| 101.800 | +0.79% +0.800 | 10/30/2025 13:15:44 | AT0000A1NA80 | - - | - - | 09/01/2026 | P | |
| 101.960 | +0.08% +0.080 | 10/30/2025 13:00:25 | AT0000A31KG6 | - - | - - | 11/09/2027 | P | |
| 105.550 | +0.59% +0.620 | 10/29/2025 14:15:08 | AT0000A35391 | - - | - - | 06/07/2033 | P | |
| 94.000 | +3.30% +3.000 | 10/28/2025 14:03:01 | AT0000A2X307 | - - | - - | 04/19/2032 | P | |
| 103.550 | -0.24% -0.250 | 10/28/2025 13:00:28 | AT0000A36CD9 | - - | - - | 07/26/2029 | P | |
| 101.550 | -0.29% -0.300 | 10/28/2025 13:00:02 | AT0000A32RN5 | - - | - - | 02/20/2029 | P | |
| 100.000 | -2.93% -3.020 | 10/27/2025 13:17:14 | AT0000A33107 | - - | - - | 03/20/2033 | P | |
| 99.100 | -0.35% -0.350 | 10/27/2025 13:00:03 | AT000B126784 | - - | - - | 01/31/2026 | P | |
| 100.500 | +3.61% +3.500 | 10/24/2025 15:31:51 | AT000B020979 | - - | - - | 09/19/2029 | P | |
| 99.000 | 0.00% 0.000 | 10/24/2025 14:15:07 | AT0000A3A212 | - - | - - | 02/06/2034 | P | |
| 100.100 | -0.89% -0.900 | 10/24/2025 14:15:00 | AT000B116942 | - - | - - | 03/30/2035 | P | |
| 98.450 | 0.00% 0.000 | 10/22/2025 13:00:22 | AT0000A2HL92 | - - | - - | 05/31/2026 | P | |
| 104.000 | +2.80% +2.830 | 10/21/2025 14:30:56 | AT0000A345M6 | - - | - - | 05/03/2033 | P | |
| 95.060 | +1.13% +1.060 | 10/21/2025 14:30:35 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | P | |
| 100.020 | +4.02% +3.870 | 10/21/2025 14:30:34 | AT0000A3AZW5 | - - | - - | 10/07/2036 | P | |
| 102.270 | +0.16% +0.160 | 10/21/2025 14:15:29 | AT0000A36WM8 | - - | - - | 03/15/2028 | P | |
| 98.200 | -0.05% -0.050 | 10/21/2025 14:15:23 | AT0000A3ND44 | - - | - - | 08/06/2040 | P | |
| 92.400 | +0.08% +0.070 | 10/21/2025 14:15:07 | AT0000A1KSA9 | - - | - - | 04/04/2031 | P | |
| 90.950 | +0.33% +0.300 | 10/21/2025 14:15:02 | AT0000A2QAE4 | - - | - - | 03/02/2029 | P | |
| 99.920 | 0.00% 0.000 | 10/21/2025 13:00:26 | AT0000A20CC5 | - - | - - | 03/28/2028 | P | |
| 100.060 | +0.16% +0.160 | 10/21/2025 13:00:06 | AT0000A324E8 | - - | - - | 01/18/2029 | P | |
| 92.450 | +1.35% +1.230 | 10/20/2025 14:30:43 | AT0000A26861 | - - | - - | 02/12/2031 | P | |
| 96.500 | +0.78% +0.750 | 10/20/2025 14:15:24 | AT0000A2EM60 | - - | - - | 04/23/2027 | P |