| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 85.200 | -0.18% -0.150 | 06/03/2026 14:15:06 | AT0000A2AKG2 | - - | - - | 10/09/2034 | l | |
| 95.400 | -0.21% -0.200 | 06/03/2026 13:00:19 | AT0000A2GL28 | - - | - - | 06/19/2030 | N | |
| 97.000 | -3.00% -3.000 | 06/02/2026 14:30:29 | AT0000A3DS07 | - - | - - | 07/12/2035 | l | |
| 98.960 | -0.02% -0.020 | 06/02/2026 13:00:26 | AT000B127410 | - - | - - | 03/18/2030 | N | |
| 106.500 | 0.00% 0.000 | 06/01/2026 14:15:14 | AT0000A31FU7 | 103.750 25,000 | - - | 11/07/2034 | l | |
| 105.250 | 0.00% 0.000 | 06/01/2026 14:15:12 | AT0000A345X3 | - - | 108.500 5,000 | 05/08/2035 | l | |
| 105.800 | +0.19% +0.200 | 06/01/2026 14:15:02 | AT000B124664 | 104.950 23,000 | 108.000 22,000 | 04/13/2034 | l | |
| 96.480 | +1.55% +1.470 | 06/01/2026 13:15:06 | AT0000A2WC03 | - - | - - | 04/27/2029 | N | |
| 99.500 | 0.00% 0.000 | 06/01/2026 13:00:29 | AT000B092895 | - - | - - | 07/27/2026 | N | |
| 99.240 | 0.00% 0.000 | 06/01/2026 13:00:18 | AT000B101720 | - - | - - | 05/28/2032 | N | |
| 99.140 | +0.02% +0.020 | 05/29/2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | l | |
| 100.110 | -1.47% -1.490 | 05/29/2026 13:49:38 | AT0000A1NA80 | - - | - - | 09/01/2026 | N | |
| 99.750 | -0.25% -0.250 | 05/29/2026 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | N | |
| 98.610 | -0.01% -0.010 | 05/29/2026 13:00:00 | AT0000A2X9K5 | - - | - - | 04/29/2027 | N | |
| 94.100 | +0.16% +0.150 | 05/28/2026 13:00:28 | AT0000A2JU08 | - - | - - | 10/12/2028 | N | |
| 99.000 | 0.00% 0.000 | 05/28/2026 13:00:13 | AT0000A3AKD7 | - - | - - | 03/06/2034 | N | |
| 93.890 | 0.00% 0.000 | 05/28/2026 13:00:04 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 99.270 | +0.07% +0.070 | 05/26/2026 13:00:10 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | N | |
| 90.550 | -5.63% -5.400 | 05/22/2026 14:34:15 | AT0000A3HG07 | - - | 95.300 15,000 | 07/13/2038 | l | |
| 93.000 | 0.00% 0.000 | 05/22/2026 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | l | |
| 98.450 | -0.46% -0.450 | 05/22/2026 14:15:14 | AT000B116587 | - - | - - | 03/06/2027 | l | |
| 88.500 | -1.67% -1.500 | 05/22/2026 13:15:15 | AT000B101407 | - - | - - | 10/16/2030 | N | |
| 95.750 | 0.00% 0.000 | 05/22/2026 13:00:26 | AT000B049648 | - - | - - | 12/22/2026 | N | |
| 99.200 | -0.02% -0.020 | 05/21/2026 14:15:25 | AT000B020995 | - - | - - | 09/29/2026 | l | |
| 100.500 | +2.54% +2.490 | 05/21/2026 13:15:35 | AT0000A39427 | - - | - - | 12/27/2033 | N | |
| 101.000 | 0.00% 0.000 | 05/21/2026 13:00:13 | AT0000A3TK72 | - - | - - | 05/06/2036 | N | |
| 99.000 | +1.01% +0.990 | 05/19/2026 14:15:26 | AT0000A3AZV7 | 95.000 7,000 | 100.500 10,000 | 03/07/2036 | l | |
| 97.000 | 0.00% 0.000 | 05/19/2026 14:15:03 | AT0000A3J0E4 | - - | 99.500 15,200 | 06/30/2037 | l | |
| 103.210 | +0.36% +0.370 | 05/19/2026 13:00:13 | AT0000A38791 | - - | - - | 11/14/2030 | N | |
| 94.000 | 0.00% 0.000 | 05/19/2026 13:00:11 | AT000B049663 | - - | - - | 11/09/2027 | N | |
| 98.500 | +1.03% +1.000 | 05/18/2026 14:15:28 | AT000B116421 | - - | - - | 06/06/2029 | l | |
| 97.060 | +0.58% +0.560 | 05/18/2026 14:15:19 | AT0000A3DYT8 | 101.000 7,000 | - - | 04/02/2036 | l | |
| 100.000 | 0.00% 0.000 | 05/15/2026 14:15:23 | AT0000A3TCY0 | - - | - - | 05/06/2028 | l | |
| 90.900 | -0.44% -0.400 | 05/14/2026 14:15:13 | AT0000A1KSA9 | 90.900 1,600 | - - | 04/04/2031 | l | |
| 98.010 | +1.04% +1.010 | 05/14/2026 13:15:24 | AT000B078753 | - - | - - | 05/31/2027 | N | |
| 100.000 | +13.62% +11.990 | 05/13/2026 15:46:56 | AT000B124607 | - - | 99.900 13,800 | 10/03/2028 | l | |
| 101.200 | -0.90% -0.920 | 05/13/2026 14:48:55 | AT000B023270 | - - | - - | 01/30/2030 | l | |
| 97.000 | -0.31% -0.300 | 05/13/2026 14:15:06 | AT000B116629 | - - | - - | 01/16/2027 | l | |
| 98.160 | +0.27% +0.260 | 05/13/2026 13:00:01 | AT0000A2VDK5 | - - | - - | 02/25/2027 | N | |
| 101.200 | +0.25% +0.250 | 05/11/2026 14:15:12 | AT0000A3TCX2 | - - | - - | 04/30/2030 | l | |
| 100.750 | -0.25% -0.250 | 05/11/2026 13:00:19 | AT0000A38H18 | - - | - - | 11/13/2028 | N | |
| 98.050 | -0.96% -0.950 | 05/08/2026 14:30:33 | AT000B088349 | - - | - - | 09/29/2027 | l | |
| 82.050 | -0.49% -0.400 | 05/08/2026 14:15:24 | AT0000A2VD78 | - - | 85.900 18,500 | 02/17/2037 | l | |
| 100.000 | 0.00% 0.000 | 05/08/2026 14:15:15 | AT0000A2VL29 | - - | - - | 03/03/2027 | l | |
| 98.000 | 0.00% 0.000 | 05/08/2026 13:00:17 | AT0000A3FTV9 | - - | - - | 01/16/2029 | N | |
| 99.750 | 0.00% 0.000 | 05/07/2026 13:00:22 | AT0000A306T3 | - - | - - | 04/10/2027 | N | |
| 95.180 | +4.30% +3.920 | 05/06/2026 14:31:07 | AT0000A1D590 | 95.110 1,000,000 | 99.000 15,000 | 02/18/2029 | l | |
| 100.000 | -0.79% -0.800 | 05/06/2026 13:15:17 | AT000B078316 | - - | - - | 09/30/2026 | N | |
| 96.250 | -2.23% -2.200 | 05/05/2026 14:30:28 | AT000B116975 | - - | - - | 04/06/2036 | l | |
| 91.000 | 0.00% 0.000 | 05/05/2026 14:08:51 | AT000B015763 | - - | - - | 01/29/2031 | N |