| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.530 | +0.06% +0.060 | 11/19/2025 13:00:19 | AT000B101340 | - - | - - | 01/21/2026 | P | |
| 90.750 | -0.27% -0.250 | 11/19/2025 13:00:00 | AT0000A2NPT7 | - - | - - | 02/08/2030 | P | |
| 99.250 | +2.58% +2.500 | 11/18/2025 14:30:33 | AT000B020987 | - - | - - | 09/19/2028 | P | |
| 97.810 | -3.16% -3.190 | 11/18/2025 14:30:21 | AT0000A3E7N5 | - - | - - | 08/13/2036 | P | |
| 92.860 | -0.16% -0.150 | 11/18/2025 14:15:29 | AT0000A296C2 | - - | - - | 08/05/2031 | P | |
| 100.050 | +0.11% +0.110 | 11/18/2025 14:15:21 | AT0000A325N6 | - - | - - | 01/25/2034 | P | |
| 100.200 | 0.00% 0.000 | 11/18/2025 14:15:10 | AT0000A35FF9 | - - | - - | 06/26/2026 | P | |
| 99.150 | 0.00% 0.000 | 11/18/2025 14:15:09 | AT0000A30FD5 | - - | - - | 10/07/2027 | P | |
| 100.180 | -0.03% -0.030 | 11/18/2025 14:15:02 | AT0000A30KW5 | - - | - - | 10/05/2027 | P | |
| 98.480 | -0.76% -0.750 | 11/18/2025 14:15:00 | AT0000A30608 | - - | - - | 09/23/2033 | P | |
| 95.000 | -1.04% -1.000 | 11/18/2025 13:15:41 | AT000B127105 | - - | - - | 12/07/2027 | P | |
| 98.050 | 0.00% 0.000 | 11/18/2025 13:00:28 | AT0000A159W0 | - - | - - | 02/04/2030 | P | |
| 101.360 | -0.04% -0.040 | 11/18/2025 13:00:19 | AT000B101670 | - - | - - | 07/23/2030 | P | |
| 103.000 | +0.98% +1.000 | 11/18/2025 13:00:11 | AT0000A3CTG7 | - - | - - | 05/28/2032 | P | |
| 99.150 | -0.96% -0.960 | 11/18/2025 13:00:03 | AT000B127386 | - - | - - | 12/01/2033 | P | |
| 78.500 | +2.80% +2.140 | 11/17/2025 14:30:12 | AT0000A2HTG8 | - - | - - | 08/14/2035 | P | |
| 100.150 | -0.01% -0.010 | 11/17/2025 14:15:18 | AT0000A31L43 | - - | - - | 02/10/2026 | P | |
| 98.600 | +0.56% +0.550 | 11/17/2025 13:15:37 | AT0000A28K98 | - - | - - | 07/29/2026 | P | |
| 92.000 | +3.30% +2.940 | 11/17/2025 13:15:24 | AT0000A2CWL3 | - - | - - | 03/02/2032 | P | |
| 101.930 | -0.14% -0.140 | 11/17/2025 13:00:23 | AT000B127352 | - - | - - | 07/12/2028 | P | |
| 99.000 | +0.50% +0.490 | 11/17/2025 13:00:14 | AT000B078886 | - - | - - | 03/05/2027 | P | |
| 102.150 | +0.02% +0.020 | 11/17/2025 13:00:04 | AT0000A324D0 | - - | - - | 01/18/2028 | P | |
| 95.500 | 0.00% 0.000 | 11/17/2025 13:00:03 | AT0000A2CVS0 | - - | - - | 03/27/2030 | P | |
| 98.240 | +9.02% +8.130 | 11/14/2025 14:31:31 | AT0000A1D574 | - - | - - | 02/18/2027 | P | |
| 99.000 | +0.08% +0.080 | 11/14/2025 14:15:08 | AT0000A19SE9 | - - | - - | 11/03/2026 | P | |
| 100.500 | -0.10% -0.100 | 11/14/2025 14:15:04 | AT000B094016 | - - | - - | 01/18/2027 | P | |
| 94.110 | +0.10% +0.090 | 11/14/2025 13:00:20 | AT000B130315 | - - | - - | 01/14/2033 | P | |
| 99.920 | 0.00% 0.000 | 11/14/2025 13:00:12 | AT0000A2FAV1 | - - | - - | 05/28/2026 | P | |
| 100.080 | -0.53% -0.530 | 11/14/2025 13:00:12 | AT000B127410 | - - | - - | 03/18/2030 | P | |
| 94.020 | -0.12% -0.110 | 11/14/2025 13:00:08 | AT000B127188 | - - | - - | 02/18/2029 | P | |
| 95.970 | +0.89% +0.850 | 11/13/2025 14:15:25 | AT000B124615 | - - | - - | 11/10/2028 | P | |
| 98.600 | 0.00% 0.000 | 11/13/2025 14:15:11 | AT0000A1D8M8 | - - | - - | 03/02/2027 | P | |
| 98.550 | +0.10% +0.100 | 11/13/2025 14:15:07 | AT0000A1AS85 | - - | - - | 12/01/2026 | P | |
| 93.500 | +0.75% +0.700 | 11/13/2025 14:15:02 | AT000B093422 | - - | - - | 06/06/2029 | P | |
| 98.220 | -0.09% -0.090 | 11/13/2025 13:00:27 | AT0000A3H8D1 | - - | - - | 01/08/2030 | P | |
| 99.710 | -0.09% -0.090 | 11/13/2025 13:00:26 | AT000B127436 | - - | - - | 05/29/2027 | P | |
| 99.510 | +0.03% +0.030 | 11/12/2025 14:15:21 | AT0000A18QP1 | - - | - - | 07/15/2026 | P | |
| 103.250 | +0.73% +0.750 | 11/12/2025 14:15:07 | AT000B116900 | - - | - - | 03/21/2034 | P | |
| 100.340 | +0.20% +0.200 | 11/12/2025 13:00:21 | AT000B101696 | - - | - - | 01/27/2032 | P | |
| 100.010 | +0.11% +0.110 | 11/12/2025 13:00:11 | AT000B092895 | - - | - - | 07/27/2026 | P | |
| 96.950 | -3.05% -3.050 | 11/11/2025 14:30:30 | AT0000A39GZ7 | - - | - - | 07/15/2034 | P | |
| 97.780 | -2.12% -2.120 | 11/11/2025 14:30:22 | AT0000A39FE4 | - - | - - | 01/12/2035 | P | |
| 95.470 | +0.10% +0.100 | 11/11/2025 14:15:14 | AT0000A1PE19 | - - | - - | 11/25/2031 | P | |
| 91.010 | +0.01% +0.010 | 11/11/2025 13:00:26 | AT0000A2HRV1 | - - | - - | 08/18/2028 | P | |
| 96.000 | +0.58% +0.550 | 11/10/2025 13:00:27 | AT0000A2HL84 | - - | - - | 07/31/2030 | P | |
| 97.800 | 0.00% 0.000 | 11/10/2025 13:00:22 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | P | |
| 92.000 | +1.94% +1.750 | 11/07/2025 14:30:44 | AT0000A22NL9 | - - | - - | 08/30/2033 | P | |
| 96.900 | 0.00% 0.000 | 11/07/2025 13:00:17 | AT0000A2VDK5 | - - | - - | 02/25/2027 | P | |
| 99.100 | -0.05% -0.050 | 11/07/2025 13:00:17 | AT0000A0YEF1 | - - | - - | 01/17/2028 | P | |
| 99.100 | -0.30% -0.300 | 11/06/2025 14:30:08 | AT000B116611 | - - | - - | 10/06/2027 | P |