| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.950 | +0.79% +0.750 | 06/26/2026 14:15:26 | AT0000A3HG15 | - - | - - | 01/13/2037 | N | |
| 100.810 | +0.07% +0.070 | 06/26/2026 13:00:07 | AT000B127378 | - - | - - | 01/03/2028 | N | |
| 96.900 | +3.28% +3.080 | 06/25/2026 14:30:53 | AT0000A3M7S4 | - - | - - | 06/04/2040 | N | |
| 81.950 | +3.47% +2.750 | 06/24/2026 14:30:19 | AT0000A1MBX3 | - - | - - | 07/25/2036 | N | |
| 97.300 | +0.35% +0.340 | 06/24/2026 13:00:22 | AT0000A3PK27 | - - | - - | 10/14/2030 | N | |
| 97.690 | +0.11% +0.110 | 06/24/2026 13:00:03 | AT000B101308 | - - | - - | 12/20/2027 | N | |
| 96.900 | +3.09% +2.900 | 06/23/2026 14:30:30 | AT0000A30608 | - - | - - | 09/23/2033 | N | |
| 98.330 | -0.02% -0.020 | 06/23/2026 14:15:29 | AT0000A325N6 | - - | - - | 01/25/2034 | N | |
| 97.400 | 0.00% 0.000 | 06/23/2026 14:15:21 | AT000B020979 | - - | - - | 09/19/2029 | N | |
| 98.560 | +0.14% +0.140 | 06/23/2026 14:15:05 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
| 99.050 | +3.50% +3.350 | 06/22/2026 14:42:38 | AT0000A1BST8 | - - | - - | 01/21/2027 | N | |
| 103.200 | +1.03% +1.050 | 06/22/2026 14:15:21 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
| 94.000 | -1.57% -1.500 | 06/22/2026 13:15:29 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 104.020 | +3.66% +3.670 | 06/19/2026 14:30:32 | AT0000A36W78 | - - | - - | 07/06/2035 | N | |
| 99.950 | -0.02% -0.020 | 06/18/2026 14:15:27 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 100.200 | 0.00% 0.000 | 06/18/2026 14:15:27 | AT0000A3UHV3 | - - | - - | 06/01/2030 | N | |
| 99.350 | 0.00% 0.000 | 06/18/2026 14:15:22 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 97.910 | +0.01% +0.010 | 06/18/2026 13:00:23 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 94.610 | -0.93% -0.890 | 06/18/2026 13:00:15 | AT000B101357 | - - | - - | 03/12/2029 | N | |
| 97.150 | +0.61% +0.590 | 06/18/2026 13:00:11 | AT0000A3H8D1 | - - | - - | 01/08/2030 | N | |
| 101.950 | -1.97% -2.050 | 06/17/2026 13:15:42 | AT0000A31KJ0 | - - | - - | 11/09/2032 | N | |
| 98.250 | -0.19% -0.190 | 06/17/2026 13:00:28 | AT0000A1PHY1 | - - | - - | 11/11/2026 | N | |
| 94.000 | +0.53% +0.500 | 06/17/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
| 100.260 | -0.83% -0.840 | 06/16/2026 14:30:30 | AT000B116223 | - - | - - | 01/07/2027 | N | |
| 97.850 | -1.16% -1.150 | 06/16/2026 14:15:17 | AT000B116959 | - - | - - | 08/21/2035 | N | |
| 96.780 | +0.71% +0.680 | 06/16/2026 14:15:15 | AT0000A2C2F5 | - - | - - | 01/10/2030 | N | |
| 98.730 | -2.26% -2.280 | 06/16/2026 13:18:19 | AT0000A19RN2 | - - | - - | 10/07/2026 | N | |
| 93.500 | -2.26% -2.160 | 06/16/2026 13:15:57 | AT000B126974 | - - | - - | 06/11/2029 | N | |
| 96.970 | -1.61% -1.590 | 06/16/2026 13:00:06 | AT0000A3FMM3 | - - | - - | 10/08/2031 | N | |
| 89.900 | 0.00% 0.000 | 06/16/2026 13:00:05 | AT000B101431 | - - | - - | 09/15/2031 | N | |
| 97.650 | -0.36% -0.350 | 06/16/2026 13:00:02 | AT0000A159W0 | - - | - - | 02/04/2030 | N | |
| 100.000 | +0.01% +0.010 | 06/15/2026 14:15:29 | AT0000A3A212 | - - | - - | 02/06/2034 | N | |
| 99.200 | 0.00% 0.000 | 06/15/2026 14:15:23 | AT000B020987 | - - | - - | 09/19/2028 | N | |
| 95.150 | -0.04% -0.040 | 06/15/2026 14:15:08 | AT0000A1PE19 | - - | - - | 11/25/2031 | N | |
| 99.230 | +0.07% +0.070 | 06/12/2026 14:15:15 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 98.900 | +0.05% +0.050 | 06/12/2026 13:00:19 | AT0000A3EPF3 | - - | - - | 03/16/2029 | N | |
| 99.050 | 0.00% 0.000 | 06/11/2026 13:15:29 | AT0000A2SGK4 | - - | - - | 09/06/2026 | N | |
| 98.400 | 0.00% 0.000 | 06/11/2026 13:00:25 | AT0000A20260 | - - | - - | 02/15/2028 | N | |
| 99.000 | -1.02% -1.020 | 06/11/2026 13:00:21 | AT0000A3GAV7 | - - | - - | 11/19/2030 | N | |
| 102.750 | -1.20% -1.250 | 06/10/2026 14:15:21 | AT000B116918 | - - | - - | 05/16/2034 | N | |
| 91.900 | +2.56% +2.290 | 06/10/2026 13:15:49 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 95.800 | +0.20% +0.190 | 06/10/2026 13:00:01 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 101.910 | -3.45% -3.640 | 06/09/2026 14:30:32 | AT0000A35391 | - - | - - | 06/07/2033 | N | |
| 95.000 | 0.00% 0.000 | 06/09/2026 14:30:17 | AT0000A3RZ02 | - - | - - | 02/06/2041 | N | |
| 99.800 | 0.00% 0.000 | 06/09/2026 14:15:06 | AT0000A3ECK1 | - - | - - | 08/22/2036 | N | |
| 99.500 | -0.40% -0.400 | 06/09/2026 13:00:01 | AT000B101670 | - - | - - | 07/23/2030 | N | |
| 97.420 | -0.15% -0.150 | 06/08/2026 13:00:10 | AT000B101738 | - - | - - | 03/15/2030 | N | |
| 97.080 | -1.11% -1.090 | 06/04/2026 13:00:15 | AT0000A3K2W9 | - - | - - | 03/18/2030 | N | |
| 99.000 | 0.00% 0.000 | 06/04/2026 13:00:09 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 91.500 | -2.78% -2.620 | 06/03/2026 14:36:51 | AT000B124581 | - - | - - | 10/07/2028 | N |