| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.750 | -1.74% -1.700 | 04/30/2026 14:15:28 | AT0000A3Q2K8 | - - | - - | 10/22/2032 | D | |
| 98.430 | -0.16% -0.160 | 04/30/2026 13:00:24 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 95.660 | 0.00% 0.000 | 04/30/2026 13:00:15 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 97.150 | -0.45% -0.440 | 04/30/2026 13:00:01 | AT000B101738 | - - | - - | 03/15/2030 | D | |
| 100.500 | +1.26% +1.250 | 04/29/2026 14:30:22 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 97.260 | -1.15% -1.130 | 04/29/2026 14:30:20 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 106.500 | 0.00% 0.000 | 04/29/2026 14:15:29 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 88.020 | +0.02% +0.020 | 04/29/2026 14:15:28 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 84.000 | +1.20% +1.000 | 04/28/2026 14:15:24 | AT0000A2RKH4 | - - | - - | 06/11/2036 | D | |
| 96.250 | +0.31% +0.300 | 04/28/2026 14:15:11 | AT000B116967 | - - | - - | 12/06/2035 | D | |
| 100.000 | 0.00% 0.000 | 04/28/2026 13:00:09 | AT0000A3DNV7 | - - | - - | 07/10/2028 | D | |
| 99.970 | -0.25% -0.250 | 04/27/2026 14:15:03 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 98.500 | +1.55% +1.500 | 04/27/2026 13:15:09 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 93.500 | 0.00% 0.000 | 04/27/2026 13:00:19 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 100.000 | +0.25% +0.250 | 04/27/2026 13:00:12 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 95.470 | -0.13% -0.120 | 04/27/2026 13:00:06 | AT0000A3NK94 | - - | - - | 08/20/2032 | D | |
| 99.250 | -0.20% -0.200 | 04/27/2026 13:00:04 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 93.950 | +0.05% +0.050 | 04/27/2026 13:00:04 | AT0000A2JU08 | - - | - - | 10/12/2028 | D | |
| 100.950 | +1.10% +1.100 | 04/24/2026 13:15:38 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 101.900 | +2.72% +2.700 | 04/24/2026 13:15:16 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 96.000 | +1.05% +1.000 | 04/24/2026 13:00:15 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 99.620 | +0.41% +0.410 | 04/24/2026 13:00:08 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 98.430 | -0.02% -0.020 | 04/23/2026 13:00:15 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 99.250 | +4.92% +4.650 | 04/22/2026 14:30:50 | AT000B116520 | - - | - - | 09/06/2026 | D | |
| 87.100 | -0.47% -0.410 | 04/22/2026 14:15:24 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 97.150 | -0.51% -0.500 | 04/22/2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 91.540 | +0.08% +0.070 | 04/22/2026 13:00:15 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 96.500 | 0.00% 0.000 | 04/21/2026 14:30:33 | AT0000A3J0N5 | - - | - - | 02/13/2032 | D | |
| 104.900 | 0.00% 0.000 | 04/21/2026 14:15:04 | AT0000A38JE8 | - - | - - | 03/28/2035 | D | |
| 99.250 | +0.92% +0.900 | 04/21/2026 14:15:00 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 98.840 | 0.00% 0.000 | 04/21/2026 13:00:03 | AT000B130448 | - - | - - | 01/03/2030 | D | |
| 93.580 | -0.49% -0.460 | 04/21/2026 13:00:01 | AT000B127055 | - - | - - | 08/24/2028 | D | |
| 93.800 | -0.90% -0.850 | 04/20/2026 14:15:16 | AT0000A3HG15 | - - | - - | 01/13/2037 | D | |
| 99.580 | +0.03% +0.030 | 04/20/2026 14:15:09 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 99.800 | 0.00% 0.000 | 04/20/2026 13:00:13 | AT000B127386 | - - | - - | 12/01/2033 | D | |
| 97.000 | 0.00% 0.000 | 04/20/2026 13:00:04 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 98.200 | -0.46% -0.450 | 04/20/2026 13:00:04 | AT0000A3L7G0 | - - | - - | 04/29/2031 | D | |
| 99.120 | -1.28% -1.290 | 04/17/2026 14:15:25 | AT0000A39FF1 | - - | - - | 12/01/2029 | D | |
| 98.030 | +1.22% +1.180 | 04/17/2026 14:15:17 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 91.200 | +0.39% +0.350 | 04/17/2026 13:00:24 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 96.940 | -0.14% -0.140 | 04/17/2026 13:00:18 | AT0000A3J6M4 | - - | - - | 03/04/2031 | D | |
| 97.300 | -0.66% -0.650 | 04/17/2026 13:00:06 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 96.750 | -2.71% -2.700 | 04/16/2026 14:30:16 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 86.800 | -4.63% -4.210 | 04/16/2026 13:44:27 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 101.500 | +2.01% +2.000 | 04/16/2026 13:15:40 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 98.100 | -0.91% -0.900 | 04/16/2026 13:15:23 | AT000B078886 | - - | - - | 03/05/2027 | D | |
| 100.590 | +0.09% +0.090 | 04/16/2026 13:00:16 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 92.400 | 0.00% 0.000 | 04/15/2026 14:30:55 | AT0000A3P9W9 | - - | - - | 09/25/2040 | D | |
| 103.230 | 0.00% 0.000 | 04/15/2026 14:15:16 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 99.710 | +0.08% +0.080 | 04/15/2026 14:15:02 | AT0000A30KW5 | - - | - - | 10/05/2027 | D |