| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.900 | +4.52% +4.150 | 02/25/2026 13:29:19 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 94.040 | +0.56% +0.520 | 02/25/2026 13:00:16 | AT000B127055 | - - | - - | 08/24/2028 | D | |
| 99.000 | +0.25% +0.250 | 02/25/2026 13:00:16 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 100.840 | 0.00% 0.000 | 02/25/2026 13:00:04 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 100.220 | +0.02% +0.020 | 02/24/2026 14:15:07 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 96.350 | +0.10% +0.100 | 02/24/2026 13:00:13 | AT000B015367 | - - | - - | 06/03/2028 | D | |
| 99.200 | +0.93% +0.910 | 02/24/2026 13:00:04 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 107.110 | +0.10% +0.110 | 02/23/2026 14:15:18 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 99.150 | +0.05% +0.050 | 02/23/2026 14:15:06 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 95.500 | +0.29% +0.280 | 02/23/2026 13:00:23 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 99.060 | +1.08% +1.060 | 02/20/2026 14:30:36 | AT000B093281 | - - | - - | 05/22/2028 | D | |
| 98.850 | 0.00% 0.000 | 02/20/2026 14:15:13 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 95.150 | -0.37% -0.350 | 02/20/2026 13:00:07 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 96.500 | +0.42% +0.400 | 02/20/2026 13:00:06 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 103.900 | -0.24% -0.250 | 02/19/2026 14:15:26 | AT000B116918 | - - | - - | 05/16/2034 | D | |
| 100.410 | +0.10% +0.100 | 02/19/2026 14:15:17 | AT0000A39FF1 | - - | - - | 12/01/2029 | D | |
| 77.400 | +1.31% +1.000 | 02/19/2026 14:15:09 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 92.700 | +0.54% +0.500 | 02/19/2026 13:00:25 | AT0000A2TKB3 | - - | - - | 11/02/2028 | D | |
| 97.510 | -0.25% -0.240 | 02/19/2026 13:00:05 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| 98.200 | -1.55% -1.550 | 02/18/2026 14:30:31 | AT0000A3HGM1 | - - | - - | 04/15/2030 | D | |
| 83.400 | +1.21% +1.000 | 02/18/2026 14:15:22 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 98.390 | +0.61% +0.600 | 02/18/2026 14:15:03 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 97.900 | +1.98% +1.900 | 02/18/2026 13:15:53 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 98.220 | -1.00% -0.990 | 02/18/2026 13:00:04 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 94.900 | +5.09% +4.600 | 02/17/2026 14:35:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 105.400 | -0.19% -0.200 | 02/17/2026 14:15:22 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 99.450 | 0.00% 0.000 | 02/17/2026 14:15:19 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 100.830 | +0.04% +0.040 | 02/17/2026 14:15:14 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 99.560 | +2.22% +2.160 | 02/17/2026 13:19:10 | AT0000A292B3 | - - | - - | 08/27/2026 | D | |
| 92.500 | -0.59% -0.550 | 02/17/2026 13:00:00 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 98.100 | 0.00% 0.000 | 02/16/2026 13:15:07 | AT0000A3MXS3 | - - | - - | 07/31/2028 | D | |
| 97.000 | 0.00% 0.000 | 02/13/2026 14:15:24 | AT0000A3QFP7 | - - | - - | 05/07/2041 | D | |
| 91.900 | +3.00% +2.680 | 02/13/2026 13:19:08 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 97.000 | 0.00% 0.000 | 02/13/2026 13:15:13 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 102.030 | +0.28% +0.280 | 02/13/2026 13:00:08 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 110.000 | +3.24% +3.450 | 02/12/2026 14:30:26 | AT000B124664 | - - | - - | 04/13/2034 | D | |
| 100.000 | +3.15% +3.050 | 02/12/2026 14:30:25 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 102.300 | -0.20% -0.200 | 02/12/2026 13:00:25 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 100.100 | +0.65% +0.650 | 02/12/2026 13:00:17 | AT0000A3HTX1 | - - | - - | 02/17/2030 | D | |
| 103.650 | +1.17% +1.200 | 02/12/2026 13:00:14 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 99.000 | +0.41% +0.400 | 02/12/2026 13:00:00 | AT0000A28K98 | - - | - - | 07/29/2026 | D | |
| 100.000 | 0.00% 0.000 | 02/11/2026 14:15:29 | AT0000A3AAW8 | - - | - - | 02/05/2035 | D | |
| 106.900 | 0.00% 0.000 | 02/11/2026 14:15:27 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| 94.600 | 0.00% 0.000 | 02/11/2026 13:34:23 | AT0000A3HG80 | - - | - - | 01/14/2033 | D | |
| 94.980 | +3.35% +3.080 | 02/11/2026 13:31:42 | AT000B127014 | - - | - - | 03/02/2028 | D | |
| 102.100 | +0.14% +0.140 | 02/11/2026 13:00:22 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 97.760 | +0.10% +0.100 | 02/11/2026 13:00:09 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 100.000 | +4.33% +4.150 | 02/10/2026 15:22:21 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 98.410 | +0.41% +0.400 | 02/10/2026 14:15:16 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 93.510 | +0.86% +0.800 | 02/10/2026 14:15:11 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D |