| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.580 | -0.04% -0.040 | 11/26/2025 13:15:35 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 99.300 | +0.08% +0.080 | 11/26/2025 13:00:22 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 98.700 | 0.00% 0.000 | 11/26/2025 13:00:20 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 102.950 | +0.83% +0.850 | 11/26/2025 13:00:05 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| 98.910 | +0.06% +0.060 | 11/26/2025 13:00:04 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 98.150 | +2.19% +2.100 | 11/25/2025 14:54:29 | AT000B093455 | - - | - - | 04/21/2027 | D | |
| 100.390 | +1.51% +1.490 | 11/25/2025 14:30:17 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 108.500 | +3.24% +3.400 | 11/25/2025 14:30:16 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 99.750 | -0.05% -0.050 | 11/25/2025 14:15:28 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 100.700 | -0.10% -0.100 | 11/25/2025 14:15:27 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 100.780 | -0.02% -0.020 | 11/25/2025 14:15:27 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 105.600 | 0.00% 0.000 | 11/25/2025 14:15:24 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 99.850 | 0.00% 0.000 | 11/25/2025 14:15:11 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 97.900 | +0.82% +0.800 | 11/25/2025 14:15:07 | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 97.000 | -0.05% -0.050 | 11/25/2025 14:15:06 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 96.600 | +1.58% +1.500 | 11/25/2025 13:15:40 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| 99.100 | -0.85% -0.850 | 11/25/2025 13:00:26 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 97.700 | 0.00% 0.000 | 11/25/2025 13:00:06 | AT0000A2L583 | - - | - - | open-end | D | |
| 99.000 | 0.00% 0.000 | 11/25/2025 13:00:02 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 100.000 | 0.00% 0.000 | 11/25/2025 13:00:00 | AT0000A3P228 | - - | - - | 10/02/2028 | D | |
| 97.100 | -0.51% -0.500 | 11/24/2025 14:30:50 | AT000B116561 | - - | - - | 01/16/2026 | D | |
| 100.150 | -0.05% -0.050 | 11/24/2025 14:15:19 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 99.550 | +0.05% +0.050 | 11/24/2025 14:15:11 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 92.510 | 0.00% 0.000 | 11/24/2025 14:15:08 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 99.700 | -0.80% -0.800 | 11/24/2025 14:15:06 | AT000B094131 | - - | - - | 01/21/2028 | D | |
| 100.010 | -0.98% -0.990 | 11/24/2025 14:15:06 | AT0000A1VNV3 | - - | - - | open-end | D | |
| 121.700 | -0.60% -0.730 | 11/24/2025 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 98.200 | 0.00% 0.000 | 11/24/2025 13:00:22 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
| 98.810 | +0.01% +0.010 | 11/24/2025 13:00:20 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 102.450 | -0.10% -0.100 | 11/24/2025 13:00:09 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 89.020 | +0.18% +0.160 | 11/24/2025 13:00:08 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 101.180 | -0.05% -0.050 | 11/24/2025 13:00:01 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 81.850 | -1.27% -1.050 | 11/21/2025 14:15:29 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 80.400 | -0.63% -0.510 | 11/21/2025 14:15:22 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 100.360 | +0.29% +0.290 | 11/21/2025 14:15:18 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 95.550 | 0.00% 0.000 | 11/21/2025 14:15:18 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 100.000 | 0.00% 0.000 | 11/21/2025 14:15:07 | AT0000A2QAF1 | - - | - - | 03/02/2026 | D | |
| 101.000 | +0.05% +0.050 | 11/21/2025 14:15:00 | AT000B094024 | - - | - - | 01/18/2029 | D | |
| 96.000 | +1.04% +0.990 | 11/21/2025 13:00:25 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 100.390 | -0.23% -0.230 | 11/21/2025 13:00:22 | AT000B127444 | - - | - - | 06/17/2031 | D | |
| 98.250 | -0.25% -0.250 | 11/21/2025 13:00:16 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 98.710 | +0.03% +0.030 | 11/21/2025 13:00:13 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 102.760 | -0.02% -0.020 | 11/21/2025 13:00:13 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 81.600 | -0.67% -0.550 | 11/20/2025 14:15:05 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 97.100 | -0.92% -0.900 | 11/20/2025 13:15:27 | AT0000A3L6X7 | - - | - - | 11/14/2028 | D | |
| 95.000 | 0.00% 0.000 | 11/20/2025 13:00:28 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 98.900 | 0.00% 0.000 | 11/20/2025 13:00:17 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 100.640 | +0.06% +0.060 | 11/20/2025 13:00:14 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 95.950 | -2.49% -2.450 | 11/19/2025 14:30:27 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 80.150 | -1.23% -1.000 | 11/19/2025 14:15:21 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D |