| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.160 | +0.27% +0.260 | 05/13/2026 13:00:01 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 85.100 | +0.18% +0.150 | 05/12/2026 14:15:19 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| 98.850 | +0.41% +0.400 | 05/12/2026 14:15:02 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 100.050 | -0.21% -0.210 | 05/12/2026 14:15:01 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| 101.560 | +1.26% +1.260 | 05/12/2026 13:15:36 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 96.250 | -1.80% -1.760 | 05/12/2026 13:15:14 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| 98.400 | +0.92% +0.900 | 05/12/2026 13:00:24 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| 96.400 | +0.26% +0.250 | 05/11/2026 14:15:29 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 98.350 | -0.54% -0.530 | 05/11/2026 14:15:23 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 93.140 | +0.33% +0.310 | 05/11/2026 14:15:19 | AT0000A3HFX0 | - - | - - | 04/16/2036 | D | |
| 101.200 | +0.25% +0.250 | 05/11/2026 14:15:12 | AT0000A3TCX2 | - - | - - | 04/30/2030 | D | |
| 99.100 | +0.25% +0.250 | 05/11/2026 14:15:02 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 97.000 | 0.00% 0.000 | 05/11/2026 13:00:26 | AT0000A3J4V0 | - - | - - | 02/24/2033 | D | |
| 98.490 | +0.17% +0.170 | 05/11/2026 13:00:22 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 96.600 | -0.43% -0.420 | 05/11/2026 13:00:21 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 100.750 | -0.25% -0.250 | 05/11/2026 13:00:19 | AT0000A38H18 | - - | - - | 11/13/2028 | D | |
| 100.480 | -0.05% -0.050 | 05/11/2026 13:00:17 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 98.580 | +0.18% +0.180 | 05/11/2026 13:00:17 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 98.050 | -0.96% -0.950 | 05/08/2026 14:30:33 | AT000B088349 | - - | - - | 09/29/2027 | D | |
| 99.900 | +1.58% +1.550 | 05/08/2026 14:30:24 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 80.450 | -1.05% -0.850 | 05/08/2026 14:15:29 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 82.050 | -0.49% -0.400 | 05/08/2026 14:15:24 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 100.000 | 0.00% 0.000 | 05/08/2026 14:15:15 | AT0000A2VL29 | - - | - - | 03/03/2027 | D | |
| 97.120 | +0.02% +0.020 | 05/08/2026 13:00:29 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 99.500 | -0.12% -0.120 | 05/08/2026 13:00:22 | AT0000A23JY8 | - - | - - | 10/01/2026 | D | |
| 98.000 | 0.00% 0.000 | 05/08/2026 13:00:17 | AT0000A3FTV9 | - - | - - | 01/16/2029 | D | |
| 98.640 | -0.39% -0.390 | 05/08/2026 13:00:16 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 99.890 | 0.00% 0.000 | 05/08/2026 13:00:15 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 99.930 | +0.37% +0.370 | 05/08/2026 13:00:15 | AT000B101670 | - - | - - | 07/23/2030 | D | |
| 99.750 | 0.00% 0.000 | 05/07/2026 13:00:22 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 95.180 | +4.30% +3.920 | 05/06/2026 14:31:07 | AT0000A1D590 | - - | - - | 02/18/2029 | D | |
| 95.040 | +2.13% +1.980 | 05/06/2026 14:30:28 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 99.940 | -0.88% -0.890 | 05/06/2026 14:15:22 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 100.000 | -0.79% -0.800 | 05/06/2026 13:15:17 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 100.630 | -0.10% -0.100 | 05/06/2026 13:00:12 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 96.250 | -2.23% -2.200 | 05/05/2026 14:30:28 | AT000B116975 | - - | - - | 04/06/2036 | D | |
| 98.660 | +0.78% +0.760 | 05/05/2026 14:15:16 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 91.000 | 0.00% 0.000 | 05/05/2026 14:08:51 | AT000B015763 | - - | - - | 01/29/2031 | D | |
| 99.500 | -0.50% -0.500 | 05/05/2026 13:00:16 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 98.760 | +0.26% +0.260 | 05/05/2026 13:00:15 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 97.510 | -0.04% -0.040 | 05/04/2026 14:15:17 | AT0000A39GE2 | - - | - - | 04/10/2029 | D | |
| 94.000 | +0.53% +0.500 | 05/04/2026 14:15:14 | AT000B116736 | - - | - - | 09/06/2029 | D | |
| 100.830 | -1.24% -1.270 | 05/04/2026 13:15:39 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 98.010 | +0.78% +0.760 | 05/04/2026 13:00:23 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 100.300 | -0.25% -0.250 | 05/04/2026 13:00:13 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 98.920 | -0.14% -0.140 | 05/04/2026 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| 93.060 | -0.84% -0.790 | 05/04/2026 13:00:10 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 100.610 | -0.16% -0.160 | 05/04/2026 13:00:09 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 97.570 | -0.01% -0.010 | 05/04/2026 13:00:02 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 95.010 | +3.44% +3.160 | 04/30/2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05/05/2038 | D |