| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.500 | +2.39% +2.250 | 02/25/2026 13:15:38 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 99.000 | +0.25% +0.250 | 02/25/2026 13:00:16 | AT0000A2U2E6 | - - | - - | 06/01/2026 | N | |
| 94.040 | +0.56% +0.520 | 02/25/2026 13:00:16 | AT000B127055 | - - | - - | 08/24/2028 | N | |
| 100.840 | 0.00% 0.000 | 02/25/2026 13:00:04 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 97.000 | 0.00% 0.000 | 02/24/2026 14:15:17 | AT0000A3L7E5 | - - | - - | 05/05/2038 | N | |
| 100.220 | +0.02% +0.020 | 02/24/2026 14:15:07 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 101.250 | -0.03% -0.030 | 02/24/2026 13:00:13 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 96.350 | +0.10% +0.100 | 02/24/2026 13:00:13 | AT000B015367 | - - | - - | 06/03/2028 | N | |
| 100.500 | +0.39% +0.390 | 02/24/2026 13:00:10 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 99.200 | +0.93% +0.910 | 02/24/2026 13:00:04 | AT0000A3H8D1 | - - | - - | 01/08/2030 | N | |
| 101.250 | 0.00% 0.000 | 02/24/2026 13:00:00 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 107.110 | +0.10% +0.110 | 02/23/2026 14:15:18 | AT0000A31FU7 | - - | - - | 11/07/2034 | N | |
| 99.150 | +0.05% +0.050 | 02/23/2026 14:15:06 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 96.900 | +2.00% +1.900 | 02/23/2026 14:15:01 | AT0000A3M7S4 | - - | - - | 06/04/2040 | N | |
| 95.500 | +0.29% +0.280 | 02/23/2026 13:00:23 | AT000B101357 | - - | - - | 03/12/2029 | N | |
| 99.060 | +1.08% +1.060 | 02/20/2026 14:30:36 | AT000B093281 | - - | - - | 05/22/2028 | N | |
| 98.850 | 0.00% 0.000 | 02/20/2026 14:15:13 | AT0000A3FQH4 | - - | - - | 10/18/2029 | N | |
| 102.670 | +0.22% +0.230 | 02/20/2026 13:00:29 | AT000B101555 | - - | - - | 09/18/2028 | N | |
| 95.150 | -0.37% -0.350 | 02/20/2026 13:00:07 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 96.500 | +0.42% +0.400 | 02/20/2026 13:00:06 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 103.900 | -0.24% -0.250 | 02/19/2026 14:15:26 | AT000B116918 | - - | - - | 05/16/2034 | N | |
| 99.000 | +0.66% +0.650 | 02/19/2026 14:15:22 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 100.410 | +0.10% +0.100 | 02/19/2026 14:15:17 | AT0000A39FF1 | - - | - - | 12/01/2029 | N | |
| 77.400 | +1.31% +1.000 | 02/19/2026 14:15:09 | AT0000A2HTG8 | - - | - - | 08/14/2035 | N | |
| 92.700 | +0.54% +0.500 | 02/19/2026 13:00:25 | AT0000A2TKB3 | - - | - - | 11/02/2028 | N | |
| 97.510 | -0.25% -0.240 | 02/19/2026 13:00:05 | AT000B015706 | - - | - - | 04/18/2030 | N | |
| 98.200 | -1.55% -1.550 | 02/18/2026 14:30:31 | AT0000A3HGM1 | - - | - - | 04/15/2030 | N | |
| 83.400 | +1.21% +1.000 | 02/18/2026 14:15:22 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
| 96.350 | +0.21% +0.200 | 02/18/2026 14:15:16 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | N | |
| 99.840 | +0.01% +0.010 | 02/18/2026 14:15:07 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 98.390 | +0.61% +0.600 | 02/18/2026 14:15:03 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
| 97.900 | +1.98% +1.900 | 02/18/2026 13:15:53 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 98.220 | -1.00% -0.990 | 02/18/2026 13:00:04 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| 94.900 | +5.09% +4.600 | 02/17/2026 14:35:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| 105.400 | -0.19% -0.200 | 02/17/2026 14:15:22 | AT000B116876 | - - | - - | 04/30/2033 | N | |
| 85.050 | +0.53% +0.450 | 02/17/2026 14:15:21 | AT0000A2AKG2 | - - | - - | 10/09/2034 | N | |
| 99.450 | 0.00% 0.000 | 02/17/2026 14:15:19 | AT0000A3P244 | - - | - - | 01/02/2030 | N | |
| 100.830 | +0.04% +0.040 | 02/17/2026 14:15:14 | AT0000A327J0 | - - | - - | 05/27/2027 | N | |
| 96.590 | -1.20% -1.170 | 02/17/2026 14:15:08 | AT000B124615 | - - | - - | 11/10/2028 | N | |
| 99.560 | +2.22% +2.160 | 02/17/2026 13:19:10 | AT0000A292B3 | - - | - - | 08/27/2026 | N | |
| 101.740 | +0.17% +0.170 | 02/17/2026 13:00:14 | AT000B127378 | - - | - - | 01/03/2028 | N | |
| 92.500 | -0.59% -0.550 | 02/17/2026 13:00:00 | AT000B127063 | - - | - - | 08/24/2030 | N | |
| 103.600 | -2.49% -2.650 | 02/16/2026 14:30:19 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 98.100 | 0.00% 0.000 | 02/16/2026 13:15:07 | AT0000A3MXS3 | - - | - - | 07/31/2028 | N | |
| 101.620 | +0.11% +0.110 | 02/16/2026 13:00:00 | AT000B101670 | - - | - - | 07/23/2030 | N | |
| 93.150 | +0.32% +0.300 | 02/13/2026 14:15:28 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 97.000 | 0.00% 0.000 | 02/13/2026 14:15:24 | AT0000A3QFP7 | - - | - - | 05/07/2041 | N | |
| 96.650 | +0.10% +0.100 | 02/13/2026 14:15:13 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 99.000 | +0.05% +0.050 | 02/13/2026 14:15:06 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
| 91.900 | +3.00% +2.680 | 02/13/2026 13:19:08 | AT000B101407 | - - | - - | 10/16/2030 | N |