| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.500 | +1.56% +1.500 | 07/08/2026 13:00:03 | AT000B130315 | - - | - - | 01/14/2033 | N | |
| 100.050 | 0.00% 0.000 | 07/07/2026 14:15:28 | AT000B124565 | - - | - - | 10/10/2028 | l | |
| 93.820 | +0.25% +0.230 | 07/07/2026 14:15:16 | AT0000A2UXD0 | - - | - - | 01/10/2029 | l | |
| 97.300 | +0.36% +0.350 | 07/07/2026 14:15:12 | AT0000A3Q2K8 | - - | - - | 10/22/2032 | l | |
| 96.110 | +0.07% +0.070 | 07/07/2026 14:15:08 | AT0000A2N6R8 | - - | - - | 01/20/2028 | l | |
| 100.130 | -0.02% -0.020 | 07/07/2026 14:15:01 | AT0000A35MS8 | 100.030 1,000,000 | - - | 09/18/2026 | l | |
| 87.000 | 0.00% 0.000 | 07/07/2026 13:31:41 | AT0000A2VE28 | - - | - - | 03/07/2032 | N | |
| 101.950 | +1.41% +1.420 | 07/07/2026 13:15:32 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 96.600 | +1.16% +1.110 | 07/07/2026 13:15:02 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 100.650 | +0.20% +0.200 | 07/07/2026 13:00:06 | AT0000A3DG76 | - - | - - | 06/17/2030 | N | |
| 98.700 | +0.01% +0.010 | 07/06/2026 14:15:14 | AT0000A2C0J1 | 98.750 50,000 | - 25,000 | 01/10/2027 | l | |
| 95.500 | 0.00% 0.000 | 07/06/2026 14:15:02 | AT000B116710 | - - | - - | 06/06/2029 | l | |
| 100.000 | +3.63% +3.500 | 07/06/2026 13:15:28 | AT000B127386 | - - | - - | 12/01/2033 | N | |
| 98.960 | 0.00% 0.000 | 07/06/2026 13:00:21 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| 100.700 | +0.24% +0.240 | 07/06/2026 13:00:20 | AT0000A3BRX8 | - - | - - | 04/17/2029 | N | |
| 96.690 | +0.16% +0.150 | 07/06/2026 13:00:08 | AT000B130356 | - - | - - | 04/16/2030 | N | |
| 100.500 | 0.00% 0.000 | 07/06/2026 13:00:06 | AT0000A33N15 | - - | - - | 04/24/2029 | N | |
| 94.900 | +1.93% +1.800 | 07/03/2026 14:30:10 | AT0000A1Z676 | - - | 94.800 10,000 | 01/15/2030 | l | |
| 104.000 | -1.89% -2.000 | 07/03/2026 14:15:25 | AT0000A32YE0 | 104.250 25,000 | 106.900 25,000 | 12/15/2033 | l | |
| 97.100 | +0.62% +0.600 | 07/03/2026 14:15:23 | AT0000A3J0N5 | - - | - - | 02/13/2032 | l | |
| 98.800 | 0.00% 0.000 | 07/03/2026 14:15:22 | AT0000A39GZ7 | - - | - - | 07/15/2034 | l | |
| 99.300 | +0.20% +0.200 | 07/03/2026 14:15:21 | AT0000A1D301 | - - | - - | 02/18/2027 | l | |
| 93.710 | +0.46% +0.430 | 07/03/2026 14:15:19 | AT0000A296C2 | - - | - - | 08/05/2031 | l | |
| 94.010 | +1.17% +1.090 | 07/03/2026 14:15:12 | AT0000A3HFX0 | - - | - - | 04/16/2036 | l | |
| 97.600 | -0.41% -0.400 | 07/03/2026 14:15:08 | AT0000A3N041 | 97.250 10,000 | 99.900 10,000 | 07/15/2037 | l | |
| 98.700 | 0.00% 0.000 | 07/03/2026 14:15:00 | AT0000A3FQH4 | - - | - - | 10/18/2029 | l | |
| 99.670 | -0.03% -0.030 | 07/03/2026 13:00:11 | AT000B127444 | - - | - - | 06/17/2031 | N | |
| 99.000 | 0.00% 0.000 | 07/03/2026 13:00:03 | AT0000A399X0 | - - | - - | 01/10/2028 | N | |
| 98.550 | +0.10% +0.100 | 07/02/2026 14:15:25 | AT0000A2B5T0 | - - | - - | 11/25/2026 | l | |
| 99.710 | +0.25% +0.250 | 07/02/2026 13:00:21 | AT0000A2B410 | - - | - - | 11/26/2026 | N | |
| 100.810 | -0.06% -0.060 | 07/02/2026 13:00:01 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 97.250 | +0.31% +0.300 | 07/02/2026 13:00:00 | AT0000A3PET4 | - - | - - | 09/29/2032 | N | |
| 98.050 | +0.55% +0.540 | 07/01/2026 14:15:24 | AT0000A39GE2 | - - | - - | 04/10/2029 | l | |
| 83.950 | +0.78% +0.650 | 07/01/2026 14:15:14 | AT0000A1Q048 | - - | - - | 01/12/2037 | l | |
| 99.700 | 0.00% 0.000 | 07/01/2026 14:15:06 | AT0000A30FD5 | - - | - - | 10/07/2027 | l | |
| 99.800 | +1.84% +1.800 | 07/01/2026 14:15:05 | AT0000A3ND44 | - - | - - | 08/06/2040 | l | |
| 93.930 | +0.37% +0.350 | 07/01/2026 13:00:13 | AT000B127055 | - - | - - | 08/24/2028 | N | |
| 99.600 | +0.40% +0.400 | 07/01/2026 13:00:08 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 97.750 | +0.46% +0.450 | 07/01/2026 13:00:05 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 97.100 | -1.32% -1.300 | 07/01/2026 13:00:02 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 95.200 | -4.32% -4.300 | 06/30/2026 14:30:58 | AT0000A3K2Q1 | - - | - - | 03/18/2038 | l | |
| 99.830 | +1.61% +1.580 | 06/30/2026 13:15:06 | AT0000A3DYA8 | - - | - - | 07/30/2030 | N | |
| 99.500 | -0.50% -0.500 | 06/30/2026 13:00:18 | AT0000A3Q7T8 | - - | - - | 10/28/2033 | N | |
| 92.000 | -1.08% -1.000 | 06/30/2026 13:00:10 | AT000B127030 | - - | - - | 03/02/2030 | N | |
| 97.380 | +2.00% +1.910 | 06/29/2026 13:15:44 | AT0000A3NK94 | - - | - - | 08/20/2032 | N | |
| 101.000 | +2.96% +2.900 | 06/29/2026 13:15:40 | AT0000A30749 | - - | - - | 10/10/2032 | N | |
| 99.650 | -1.04% -1.050 | 06/26/2026 14:30:37 | AT000B093927 | 98.100 4,000 | - 4,000 | 08/27/2026 | - | |
| 96.370 | +0.94% +0.900 | 06/26/2026 14:15:28 | AT0000A39FE4 | - - | - - | 01/12/2035 | l | |
| 95.950 | +0.79% +0.750 | 06/26/2026 14:15:26 | AT0000A3HG15 | - - | - - | 01/13/2037 | l | |
| 100.810 | +0.07% +0.070 | 06/26/2026 13:00:07 | AT000B127378 | - - | - - | 01/03/2028 | N |