| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.060 | +0.58% +0.560 | 05/18/2026 14:15:19 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 102.600 | -1.87% -1.960 | 05/18/2026 14:15:11 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 99.650 | -0.05% -0.050 | 05/18/2026 14:15:10 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 98.930 | -0.04% -0.040 | 05/18/2026 14:15:07 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 99.160 | +0.16% +0.160 | 05/18/2026 14:15:01 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 90.000 | -3.23% -3.000 | 05/18/2026 13:28:46 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 94.600 | -1.98% -1.910 | 05/18/2026 13:15:09 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 95.150 | -2.92% -2.860 | 05/18/2026 13:15:03 | AT000B126909 | - - | - - | 01/21/2029 | D | |
| 96.930 | +0.02% +0.020 | 05/18/2026 13:00:26 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 97.130 | -0.41% -0.400 | 05/18/2026 13:00:07 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 100.000 | -1.88% -1.920 | 05/18/2026 13:00:04 | AT000B101605 | - - | - - | 02/23/2034 | D | |
| 100.200 | -2.62% -2.700 | 05/15/2026 14:30:43 | AT0000A32YD2 | - - | - - | 03/08/2030 | D | |
| 99.580 | +0.01% +0.010 | 05/15/2026 14:15:26 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 95.820 | 0.00% 0.000 | 05/15/2026 14:15:25 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 100.000 | 0.00% 0.000 | 05/15/2026 14:15:23 | AT0000A3TCY0 | - - | - - | 05/06/2028 | D | |
| 98.320 | +0.04% +0.040 | 05/15/2026 14:15:22 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 97.920 | -0.05% -0.050 | 05/15/2026 14:15:18 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 99.000 | 0.00% 0.000 | 05/15/2026 14:15:13 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 99.700 | +0.10% +0.100 | 05/15/2026 14:15:12 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 98.700 | -0.20% -0.200 | 05/15/2026 14:15:00 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 100.100 | 0.00% 0.000 | 05/15/2026 13:00:25 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 98.580 | -0.94% -0.940 | 05/15/2026 13:00:18 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 95.570 | 0.00% 0.000 | 05/15/2026 13:00:07 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 95.750 | 0.00% 0.000 | 05/15/2026 13:00:02 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 99.300 | +0.81% +0.800 | 05/14/2026 14:30:10 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 104.350 | -0.14% -0.150 | 05/14/2026 14:15:19 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 90.900 | -0.44% -0.400 | 05/14/2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 98.000 | 0.00% 0.000 | 05/14/2026 14:15:03 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 98.010 | +1.04% +1.010 | 05/14/2026 13:15:24 | AT000B078753 | - - | - - | 05/31/2027 | D | |
| 94.510 | +0.01% +0.010 | 05/14/2026 13:00:27 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 100.000 | +13.62% +11.990 | 05/13/2026 15:46:56 | AT000B124607 | - - | - - | 10/03/2028 | D | |
| 101.200 | -0.90% -0.920 | 05/13/2026 14:48:55 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 106.500 | +3.20% +3.300 | 05/13/2026 14:30:26 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 97.000 | -0.31% -0.300 | 05/13/2026 14:15:06 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 101.290 | -0.04% -0.040 | 05/13/2026 13:00:28 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 100.660 | -0.02% -0.020 | 05/13/2026 13:00:15 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 99.000 | -0.50% -0.500 | 05/13/2026 13:00:12 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 98.780 | -1.33% -1.330 | 05/13/2026 13:00:12 | AT000B127444 | - - | - - | 06/17/2031 | D | |
| 98.160 | +0.27% +0.260 | 05/13/2026 13:00:01 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 99.200 | +0.19% +0.190 | 05/13/2026 13:00:01 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 85.100 | +0.18% +0.150 | 05/12/2026 14:15:19 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| 98.850 | +0.41% +0.400 | 05/12/2026 14:15:02 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 100.050 | -0.21% -0.210 | 05/12/2026 14:15:01 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| 101.560 | +1.26% +1.260 | 05/12/2026 13:15:36 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 97.000 | -1.27% -1.250 | 05/12/2026 13:15:30 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 96.250 | -1.80% -1.760 | 05/12/2026 13:15:14 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| 98.400 | +0.92% +0.900 | 05/12/2026 13:00:24 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| 96.400 | +0.26% +0.250 | 05/11/2026 14:15:29 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 98.350 | -0.54% -0.530 | 05/11/2026 14:15:23 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 93.140 | +0.33% +0.310 | 05/11/2026 14:15:19 | AT0000A3HFX0 | - - | - - | 04/16/2036 | D |