NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
OB 3,10% Anl. 24-29.05.2027
99.470
+0.90%
+0.890
07/15/2026
13:15:28		AT000B127436
99.400
50,000
-
-
05/29/2027l
OB 3,8% Anl. 22-14.10.2027
100.350
-0.09%
-0.090
07/15/2026
13:00:24		AT000B127246
100.310
50,000
-
-
10/14/2027l
RBI Green Infl.Bd.III23-28/262
97.510
-0.31%
-0.300
07/15/2026
13:00:13		AT000B015433
98.000
35,000
92.000
30,000
01/31/2028l
RLOOE nr 5,6% Schuldv.15-27/20
100.500
-0.50%
-0.500
07/15/2026
13:00:01		AT0000A1FH26
-
-
-
-
07/06/2027l
BTV GMFL Plus 21-28/2
98.880
+0.12%
+0.120
07/15/2026
13:00:00		AT0000A2Q2N3
98.930
100,000
99.080
500,000
03/29/2028l
HWBB 3,90% WB-WA 23-34/7 OOE
103.000
-3.65%
-3.900
07/14/2026
14:30:18		AT0000A36F20
-
-
-
-
07/28/2034P
OOLB 3,50% Anl.23-27/S.64
99.900
0.00%
0.000
07/14/2026
14:15:29		AT0000A32YB6
-
-
-
-
03/08/2027P
BAWAG PSK WBB 3,3% WA 26-36/6
101.000
0.00%
0.000
07/14/2026
14:15:28		AT0000A3TK23
-
-
-
-
06/03/2036P
BAWAG PSK 3% Sen.Pr.26-33/S.3
97.750
+0.22%
+0.210
07/14/2026
14:15:25		AT0000A3RCR8
-
-
-
-
03/31/2033P
OOLB 3,75% SenPrefAnl.23-30/65
100.250
+0.05%
+0.050
07/14/2026
14:15:24		AT0000A32YD2
-
-
-
-
03/08/2030P
HYPO TIROL OEPFBR 25-30
96.290
-0.81%
-0.790
07/14/2026
14:15:22		AT0000A3HGM1
-
-
-
-
04/15/2030P
BB 3% Fixzins Anleihe 24-29
98.650
-0.47%
-0.470
07/14/2026
14:15:20		AT0000A39FF1
-
-
-
-
12/01/2029P
BKS Additional Tier1-Anl. 2015
99.600
+0.60%
+0.590
07/14/2026
14:15:15		AT0000A1FW27
-
-
-
-
open-endP
HWBB 2,75% WB-WA 22-34/2 OOE
96.000
-0.93%
-0.900
07/14/2026
14:15:11		AT0000A2ZQB7
-
-
-
-
08/04/2034P
RWBB vario WSV 15-27/10
99.050
-0.05%
-0.050
07/14/2026
14:15:09		AT000B124532
-
-
-
-
10/12/2027P
Hypo-WBB WA OOE. 17-28/2
96.850
+0.26%
+0.250
07/14/2026
14:15:09		AT0000A1Q055
-
-
-
-
01/12/2028P
sWBB 2,85% Wohnbauanl.25-35/02
96.250
+0.05%
+0.050
07/14/2026
14:15:08		AT000B116967
-
-
-
-
12/06/2035P
HWBB 0,75-1,25%WWA 20-35/4 OOE
77.400
0.00%
0.000
07/14/2026
14:15:07		AT0000A2HTG8
-
-
-
-
08/14/2035P
HTB 2,8% OEFF.PFBR 23-28/S.234
99.220
-0.32%
-0.320
07/14/2026
14:15:01		AT0000A339G1
-
-
-
-
03/27/2028P
HWBB 1-2,75%Dyn.WA 18-33/6 OOE
90.600
+0.10%
+0.090
07/14/2026
14:15:00		AT0000A22NL9
-
-
-
-
08/30/2033P
BTV Stuzi Obl 23-28/1
100.780
-0.25%
-0.250
07/14/2026
13:00:27		AT0000A324D0
100.600
100,000
100.750
261,800
01/18/2028l
BTV Stuzi Obl 23-28/9
101.790
-0.26%
-0.270
07/14/2026
13:00:26		AT0000A36WV9
101.260
100,000
101.510
327,400
09/19/2028l
BKS 3,75% Green Bond 23-29/7
100.650
-0.45%
-0.450
07/14/2026
13:00:23		AT0000A38M94
100.500
50,000
101.400
50,000
11/30/2029l
OB 2,55% Anl.25-03.01.2030
97.750
-0.74%
-0.730
07/14/2026
13:00:22		AT000B130448
97.630
50,000
-
-
01/03/2030l
BKS 3,125% Nr Obl. 19-31/5
94.500
+0.64%
+0.600
07/14/2026
13:00:20		AT0000A2B493
-
-
94.500
3,000
05/28/2031l
RBI Inflations-Anl. 22-27/257
98.890
+0.81%
+0.790
07/14/2026
13:00:17		AT000B015417
96.800
2,000
100.000
10,000
10/13/2027l
SPKOOE 3,125%Nachh.Anl.26-33/1
97.420
-0.19%
-0.190
07/14/2026
13:00:14		AT000B101753
97.400
5,000
-
-
01/26/2033l
HWBB MinimaxWA19-29/3 Tirol
98.060
+0.14%
+0.140
07/13/2026
14:15:16		AT0000A25J86
-
-
-
-
01/07/2029P
Immo-B. 3% Wandel SV 14-29/1
99.180
+0.01%
+0.010
07/13/2026
14:15:14		AT0000A15807
-
-
-
-
01/31/2029P
HTB 3,00% Anl. 23-27
100.090
+0.15%
+0.150
07/13/2026
14:15:02		AT0000A327J0
-
-
-
-
05/27/2027P
EGB Infl. linked Bd 22-27/1806
101.100
+0.25%
+0.250
07/13/2026
13:00:26		AT0000A31PD2
-
-
-
-
12/08/2027l
BTV Nr Stfz.Obl 20-30/6
95.000
0.00%
0.000
07/13/2026
13:00:13		AT0000A2CVS0
-
-
-
-
03/27/2030l
OB nachr.Stufenzins Anl. 19-29
95.300
-1.24%
-1.200
07/13/2026
13:00:10		AT000B126909
-
-
-
-
01/21/2029l
RLB OO NR Fixz. Anl.24-32/S452
99.610
+0.43%
+0.430
07/13/2026
13:00:05		AT0000A3CTG7
99.600
11,000
104.500
18,000
05/28/2032l
RLBTir 0,5 % Anleihe 20-27/1
97.000
+0.57%
+0.550
07/10/2026
14:30:35		AT0000A2HB45
-
-
-
-
07/06/2027P
HWBB 3,75% WB-WA 23-34/10 BGLD
100.750
0.00%
0.000
07/10/2026
14:15:07		AT0000A36WZ0
-
-
-
-
09/15/2034P
SPK OOE 2,7% nachh.Anl.25-30/3
97.750
-0.44%
-0.430
07/10/2026
13:00:26		AT000B101712
97.220
200,000
-
-
04/29/2030l
OB 2,2% Anl. 22-12.08.2027
98.820
-0.09%
-0.090
07/10/2026
13:00:15		AT000B127238
98.720
50,000
98.800
7,000
08/12/2027l
EGB 3,25%KMUPfdbr 23-28/S.1872
100.800
-0.15%
-0.150
07/10/2026
13:00:12		AT0000A37595
-
-
-
-
01/17/2028l
SPK OO 3,15% Fixzi.Anl.24-29/7
99.690
-0.41%
-0.410
07/10/2026
13:00:03		AT000B101647
99.250
200,000
-
-
04/26/2029l
RBI Green Infl-li Bo.22-27/256
96.250
-0.36%
-0.350
07/10/2026
13:00:01		AT000B015409
-
-
-
-
09/16/2027l
OB 4,80% Nr.Anl. 23-08.09.2031
104.000
+0.48%
+0.500
07/09/2026
13:00:21		AT000B127360
-
-
-
-
09/08/2031l
BTV Stuzi Obl 23-28/6
100.670
-0.07%
-0.070
07/09/2026
13:00:17		AT0000A339M9
100.430
100,000
100.580
500,000
04/06/2028l
HTB 3% Anl. 22-27
99.740
-0.04%
-0.040
07/08/2026
14:15:09		AT0000A30KW5
-
-
-
-
10/05/2027P
HTB 2% Anl. 22-28
97.670
+0.10%
+0.100
07/08/2026
14:15:07		AT0000A2YA78
-
-
-
-
06/07/2028P
HTB Minimax Anl. 22-29/S.231
98.170
+0.02%
+0.020
07/08/2026
14:15:07		AT0000A2YBN7
-
-
-
-
06/27/2029P
OB Stufenz.Anl. 18-26
99.150
-0.47%
-0.470
07/08/2026
13:00:18		AT000B126883
-
-
99.800
5,000
10/05/2026l
OB 3,90% NR Anl.25-10.06.2033
92.800
+1.42%
+1.300
07/08/2026
13:00:16		AT000B130398
94.000
5,000
-
-
06/10/2033l
OB 3,90% NR Anl.25-14.01.2033
97.500
+1.56%
+1.500
07/08/2026
13:00:03		AT000B130315
-
-
97.500
10,000
01/14/2033l
RWBB vario WSV 16-28/RLBTirol
100.050
0.00%
0.000
07/07/2026
14:15:28		AT000B124565
-
-
-
-
10/10/2028P
Your search resulted in 27,989 hits. Showing 151 to 200.
Definitions and formulas