| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.740 | -0.07% -0.070 | 12/01/2025 13:00:27 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 101.310 | -0.06% -0.060 | 12/01/2025 13:00:25 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 100.020 | +0.02% +0.020 | 12/01/2025 13:00:22 | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| 101.850 | -0.02% -0.020 | 12/01/2025 13:00:18 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 101.750 | -0.23% -0.230 | 12/01/2025 13:00:00 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 108.900 | +2.11% +2.250 | 11/28/2025 14:30:35 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 83.750 | +2.63% +2.150 | 11/28/2025 14:30:32 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| 96.000 | +0.10% +0.100 | 11/28/2025 14:15:14 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 99.750 | -0.05% -0.050 | 11/28/2025 14:15:14 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 96.600 | -0.10% -0.100 | 11/28/2025 14:15:12 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 99.980 | +0.03% +0.030 | 11/28/2025 14:15:12 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
| 98.540 | +0.03% +0.030 | 11/28/2025 14:15:04 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 107.900 | +1.98% +2.100 | 11/28/2025 14:15:03 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| 100.250 | +2.28% +2.230 | 11/28/2025 13:15:11 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 101.370 | -0.03% -0.030 | 11/28/2025 13:00:29 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 100.700 | +0.60% +0.600 | 11/28/2025 13:00:16 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 101.100 | -1.32% -1.350 | 11/27/2025 14:15:26 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 99.000 | +0.05% +0.050 | 11/27/2025 14:15:24 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 105.000 | +1.64% +1.690 | 11/27/2025 14:15:18 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 88.300 | +0.23% +0.200 | 11/27/2025 14:15:16 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 100.900 | 0.00% 0.000 | 11/27/2025 14:15:08 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 99.000 | 0.00% 0.000 | 11/27/2025 13:00:29 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 94.000 | 0.00% 0.000 | 11/27/2025 13:00:29 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 99.700 | 0.00% 0.000 | 11/27/2025 13:00:25 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 101.360 | 0.00% 0.000 | 11/27/2025 13:00:19 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 94.050 | +0.05% +0.050 | 11/27/2025 13:00:15 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 99.840 | +0.14% +0.140 | 11/27/2025 13:00:11 | AT0000A2CEX6 | - - | - - | 02/26/2026 | D | |
| 97.550 | +0.03% +0.030 | 11/27/2025 13:00:04 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 98.470 | +0.54% +0.530 | 11/27/2025 13:00:03 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 99.740 | 0.00% 0.000 | 11/27/2025 13:00:02 | AT0000A3H8E9 | - - | - - | 07/08/2027 | D | |
| 102.500 | +0.10% +0.100 | 11/27/2025 13:00:01 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 99.050 | -0.60% -0.600 | 11/26/2025 14:30:44 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 98.750 | +0.15% +0.150 | 11/26/2025 14:15:25 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 99.100 | -0.15% -0.150 | 11/26/2025 14:15:21 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 99.150 | -0.05% -0.050 | 11/26/2025 14:15:20 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 103.050 | 0.00% 0.000 | 11/26/2025 14:15:18 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 100.950 | -0.20% -0.200 | 11/26/2025 14:15:17 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 97.490 | +0.07% +0.070 | 11/26/2025 14:15:10 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 95.900 | +0.05% +0.050 | 11/26/2025 14:15:09 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 97.580 | -0.04% -0.040 | 11/26/2025 13:15:35 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 117.660 | +0.22% +0.260 | 11/26/2025 13:00:27 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 98.500 | +0.05% +0.050 | 11/26/2025 13:00:23 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 99.300 | +0.08% +0.080 | 11/26/2025 13:00:22 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 98.700 | 0.00% 0.000 | 11/26/2025 13:00:20 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 102.950 | +0.83% +0.850 | 11/26/2025 13:00:05 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| 98.910 | +0.06% +0.060 | 11/26/2025 13:00:04 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 98.150 | +2.19% +2.100 | 11/25/2025 14:54:29 | AT000B093455 | - - | - - | 04/21/2027 | D | |
| 100.390 | +1.51% +1.490 | 11/25/2025 14:30:17 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 108.500 | +3.24% +3.400 | 11/25/2025 14:30:16 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 99.750 | -0.05% -0.050 | 11/25/2025 14:15:28 | AT000B093745 | - - | - - | 02/05/2027 | D |