NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2696258214
-
-
-
-
01/09/2031D
-
-
-
-XS3287570876
-
-
-
-
03/31/2027D
-
-
-
-XS2958584943
-
-
-
-
03/27/2029D
-
-
-
-GB00BNNPNL43
-
-
-
-
02/14/2027D
-
-
-
-XS3108897094
-
-
-
-
10/02/2026D
-
-
-
-XS2515323207
-
-
-
-
07/10/2026D
-
-
-
-XS2941051158
-
-
-
-
08/13/2026D
-
-
-
-XS2802461231
-
-
-
-
10/13/2026D
-
-
-
-XS3342548107
-
-
-
-
10/27/2027D
-
-
-
-XS3234617911
-
-
-
-
01/14/2028D
-
-
-
-XS2471145990
-
-
-
-
08/27/2027D
-
-
-
-XS2802447834
-
-
-
-
10/08/2027D
-
-
-
-US05556N5M41
-
-
-
-
03/16/2029D
-
-
-
-XS2720253983
-
-
-
-
04/04/2030D
-
-
-
-XS3108832711
-
-
-
-
09/14/2027D
-
-
-
-US05557DJJ72
-
-
-
-
05/17/2029D
-
-
-
-XS2982456985
-
-
-
-
06/11/2029D
-
-
-
-XS2317536642
-
-
-
-
12/22/2027D
-
-
-
-XS3170708534
-
-
-
-
11/12/2026D
-
-
-
-XS2641331736
-
-
-
-
01/09/2029D
-
-
-
-XS3079248111
-
-
-
-
08/17/2026D
-
-
-
-XS3204468055
-
-
-
-
12/31/2026D
-
-
-
-US05552W3P32
-
-
-
-
02/10/2027D
-
-
-
-XS3096483667
-
-
-
-
12/27/2028D
-
-
-
-XS2720222590
-
-
-
-
02/26/2029D
-
-
-
-XS3067135825
-
-
-
-
07/28/2027D
-
-
-
-XS3342573808
-
-
-
-
09/02/2026D
-
-
-
-US05556LBN91
-
-
-
-
03/24/2028D
-
-
-
-XS2204019520
-
-
-
-
12/09/2040D
-
-
-
-XS3126456709
-
-
-
-
10/09/2026D
-
-
-
-XS2580050313
-
-
-
-
09/01/2027D
-
-
-
-XS3006742830
-
-
-
-
12/14/2026D
-
-
-
-XS2903114382
-
-
-
-
12/01/2026D
-
-
-
-XS3351561611
-
-
-
-
11/05/2027D
-
-
-
-XS3250168922
-
-
-
-
02/07/2028D
-
-
-
-XS3184607441
-
-
-
-
12/01/2026D
-
-
-
-XS2903128093
-
-
-
-
12/03/2027D
-
-
-
-XS2958600228
-
-
-
-
04/06/2027D
-
-
-
-XS2802392329
-
-
-
-
08/22/2030D
-
-
-
-XS3126378390
-
-
-
-
09/27/2027D
-
-
-
-XS3184613092
-
-
-
-
12/11/2028D
-
-
-
-US05556GCS84
-
-
-
-
09/17/2030D
-
-
-
-XS2378591031
-
-
-
-
07/10/2027D
-
-
-
-XS3317186453
-
-
-
-
04/09/2027D
-
-
-
-XS2720301543
-
-
-
-
07/10/2026D
-
-
-
-XS3108808927
-
-
-
-
09/09/2026D
-
-
-
-XS2941048444
-
-
-
-
02/05/2027D
-
-
-
-XS3096472389
-
-
-
-
11/08/2027D
-
-
-
-XS2720277495
-
-
-
-
03/31/2027D
-
-
-
-XS2016173598
-
-
-
-
12/16/2062D