| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2760223342 | - - | - - | 06/01/2029 | D | |
| - | - - | - | XS2760230552 | - - | - - | 06/01/2029 | D | |
| - | - - | - | AT0000A3L979 | - - | - - | 06/02/2029 | D | |
| - | - - | - | XS3184615899 | - - | - - | 06/04/2029 | D | |
| - | - - | - | XS2488132536 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2720249445 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS3006587250 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS3006587334 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS3006717139 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS3006717998 | - - | - - | 06/05/2029 | D | |
| - | - - | - | US05554TFC45 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2759872125 | - - | - - | 06/05/2029 | D | |
| 98.600 | -0.35% -0.350 | 01/16/2026 14:15:01 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 97.500 | -0.41% -0.400 | 08/04/2025 14:15:06 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 97.300 | -0.76% -0.750 | 05/22/2025 14:15:28 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2720225346 | - - | - - | 06/06/2029 | D | |
| - | - - | - | GB00BN91GX93 | - - | - - | 06/06/2029 | D | |
| 93.500 | +0.75% +0.700 | 11/13/2025 14:15:02 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS3006722642 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2720212872 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2760231790 | - - | - - | 06/06/2029 | D | |
| 95.500 | 0.00% 0.000 | 09/24/2025 14:15:14 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| - | - - | - | AT000B078522 | - - | - - | 06/07/2029 | D | |
| 99.000 | 0.00% 0.000 | 10/17/2025 13:00:01 | AT000B015730 | - - | - - | 06/10/2029 | D | |
| 97.000 | 0.00% 0.000 | 12/01/2025 13:00:29 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS2982456985 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS3006739372 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS3006608510 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS3006608601 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS3006701646 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS2760238373 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS2760238456 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS3006724341 | - - | - - | 06/13/2029 | D | |
| - | - - | - | XS3006748100 | - - | - - | 06/13/2029 | D | |
| - | - - | - | XS3006748282 | - - | - - | 06/13/2029 | D | |
| - | - - | - | US05556ADY73 | - - | - - | 06/14/2029 | D | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| - | - - | - | US05556AEQ31 | - - | - - | 06/15/2029 | D | |
| - | - - | - | XS3006754843 | - - | - - | 06/18/2029 | D | |
| - | - - | - | XS3006760220 | - - | - - | 06/18/2029 | D | |
| - | - - | - | AT000B092200 | - - | - - | 06/18/2029 | D | |
| - | - - | - | XS2760235601 | - - | - - | 06/18/2029 | D | |
| - | - - | - | XS2471195821 | - - | - - | 06/19/2029 | D | |
| - | - - | - | XS2471196399 | - - | - - | 06/19/2029 | D | |
| - | - - | - | AT0000A3DM86 | - - | - - | 06/19/2029 | D | |
| - | - - | - | XS2760238886 | - - | - - | 06/19/2029 | D | |
| - | - - | - | XS2759856607 | - - | - - | 06/19/2029 | D | |
| - | - - | - | XS2471195748 | - - | - - | 06/20/2029 | D |