| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.540 | -0.01% -0.010 | 04/17/2026 13:00:21 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 100.770 | -0.01% -0.010 | 04/17/2026 13:00:19 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 99.620 | 0.00% 0.000 | 04/17/2026 13:00:18 | AT0000A23JY8 | - - | - - | 10/01/2026 | D | |
| 96.940 | -0.14% -0.140 | 04/17/2026 13:00:18 | AT0000A3J6M4 | - - | - - | 03/04/2031 | D | |
| 101.800 | -0.31% -0.320 | 04/17/2026 13:00:15 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 99.000 | +0.01% +0.010 | 04/17/2026 13:00:08 | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| 100.000 | 0.00% 0.000 | 04/17/2026 13:00:06 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 97.300 | -0.66% -0.650 | 04/17/2026 13:00:06 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 100.860 | +0.21% +0.210 | 04/17/2026 13:00:05 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 99.200 | +1.17% +1.150 | 04/17/2026 13:00:01 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 93.590 | -0.06% -0.060 | 04/17/2026 09:24:46 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 99.710 | +0.89% +0.880 | 04/17/2026 09:24:21 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 99.920 | 0.00% 0.000 | 04/17/2026 09:23:40 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 99.080 | +0.26% +0.260 | 04/17/2026 09:23:40 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 92.840 | -0.06% -0.060 | 04/17/2026 09:23:40 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 100.010 | +0.10% +0.100 | 04/17/2026 09:23:40 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 89.710 | -0.06% -0.050 | 04/17/2026 09:23:40 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 100.720 | -0.01% -0.010 | 04/17/2026 09:23:39 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.820 | 0.00% 0.000 | 04/17/2026 09:23:39 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 93.670 | -0.06% -0.060 | 04/17/2026 09:23:39 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 99.440 | -0.03% -0.030 | 04/17/2026 09:23:39 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 100.080 | -0.01% -0.010 | 04/17/2026 09:23:39 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 97.820 | -0.02% -0.020 | 04/17/2026 09:23:39 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 96.000 | +3.68% +3.410 | 04/16/2026 14:49:17 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 96.750 | -2.71% -2.700 | 04/16/2026 14:30:16 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 99.190 | +0.20% +0.200 | 04/16/2026 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 95.850 | -0.27% -0.260 | 04/16/2026 14:15:25 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 95.500 | +0.39% +0.370 | 04/16/2026 14:15:23 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 98.350 | +0.05% +0.050 | 04/16/2026 14:15:17 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 93.100 | +0.43% +0.400 | 04/16/2026 14:15:14 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 86.800 | -4.63% -4.210 | 04/16/2026 13:44:27 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 101.000 | -1.56% -1.600 | 04/16/2026 13:15:55 | AT0000A38H18 | - - | - - | 11/13/2028 | D | |
| 101.500 | +2.01% +2.000 | 04/16/2026 13:15:40 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 98.100 | -0.91% -0.900 | 04/16/2026 13:15:23 | AT000B078886 | - - | - - | 03/05/2027 | D | |
| 99.520 | 0.00% 0.000 | 04/16/2026 13:00:27 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 100.890 | +0.18% +0.180 | 04/16/2026 13:00:21 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 100.800 | +0.40% +0.400 | 04/16/2026 13:00:16 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 100.590 | +0.09% +0.090 | 04/16/2026 13:00:16 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 99.850 | -0.65% -0.650 | 04/16/2026 13:00:16 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 96.390 | +0.16% +0.150 | 04/16/2026 13:00:14 | AT000B130356 | - - | - - | 04/16/2030 | D | |
| 130.080 | +0.02% +0.030 | 04/16/2026 13:00:01 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 92.400 | 0.00% 0.000 | 04/15/2026 14:30:55 | AT0000A3P9W9 | - - | - - | 09/25/2040 | D | |
| 98.010 | +1.86% +1.790 | 04/15/2026 14:15:24 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 103.230 | 0.00% 0.000 | 04/15/2026 14:15:16 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 98.950 | +0.05% +0.050 | 04/15/2026 14:15:06 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 99.710 | +0.08% +0.080 | 04/15/2026 14:15:02 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 98.800 | +4.00% +3.800 | 04/15/2026 13:16:30 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| 101.500 | +3.68% +3.600 | 04/15/2026 13:15:41 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 91.470 | -0.92% -0.850 | 04/15/2026 13:15:36 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 97.500 | +0.08% +0.080 | 04/15/2026 13:00:26 | AT0000A29T23 | - - | - - | 09/25/2029 | D |