| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.110 | 0.00% 0.000 | 05/17/2024 14:15:20 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| 99.230 | 0.00% 0.000 | 05/17/2024 14:15:18 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 98.330 | -0.07% -0.070 | 05/17/2024 14:15:15 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 98.820 | +0.13% +0.130 | 05/17/2024 14:15:12 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
| 99.470 | -0.04% -0.040 | 05/17/2024 14:15:06 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 97.400 | 0.00% 0.000 | 05/17/2024 14:15:05 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 88.270 | -0.32% -0.280 | 05/17/2024 14:15:03 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 94.650 | +0.26% +0.250 | 05/17/2024 14:15:02 | AT000B124623 | - - | - - | 10/06/2027 | D | |
| 96.300 | +0.10% +0.100 | 05/17/2024 14:15:00 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 95.680 | -0.34% -0.330 | 05/17/2024 13:00:27 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | AT0000A1GQR5 | - - | - - | 10/28/2025 | D | |
| 98.480 | +0.05% +0.050 | 05/17/2024 13:00:13 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 98.110 | +0.03% +0.030 | 05/17/2024 13:00:13 | AT000B126776 | - - | - - | 01/31/2025 | D | |
| 94.000 | -0.12% -0.110 | 05/17/2024 13:00:12 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 99.000 | -0.25% -0.250 | 05/17/2024 13:00:12 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 91.950 | +0.93% +0.850 | 05/17/2024 13:00:06 | AT0000A2GL28 | - - | - - | 06/19/2030 | D | |
| 91.100 | +0.11% +0.100 | 05/16/2024 14:15:28 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 77.850 | +0.32% +0.250 | 05/16/2024 14:15:26 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 100.000 | 0.00% 0.000 | 05/16/2024 14:15:25 | AT0000A2VL29 | - - | - - | 03/03/2027 | D | |
| 96.600 | +0.81% +0.780 | 05/16/2024 14:15:23 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 100.300 | 0.00% 0.000 | 05/16/2024 14:15:19 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 103.000 | 0.00% 0.000 | 05/16/2024 14:15:18 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 98.200 | +0.20% +0.200 | 05/16/2024 14:15:15 | AT000B093661 | - - | - - | 05/23/2025 | D | |
| 91.660 | +0.64% +0.580 | 05/16/2024 14:15:10 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 101.600 | +0.30% +0.300 | 05/16/2024 14:15:10 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 95.650 | 0.00% 0.000 | 05/16/2024 14:15:01 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 100.000 | +3.52% +3.400 | 05/16/2024 13:24:20 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 96.900 | +0.35% +0.340 | 05/16/2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 100.000 | -0.16% -0.160 | 05/16/2024 13:00:26 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 97.060 | +0.05% +0.050 | 05/16/2024 13:00:19 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 98.730 | +0.07% +0.070 | 05/16/2024 13:00:09 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 98.200 | +2.13% +2.050 | 05/15/2024 15:10:36 | AT000B092465 | - - | - - | 09/17/2027 | D | |
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | AT000B124656 | - - | - - | 06/26/2031 | D | |
| 102.500 | +1.49% +1.500 | 05/15/2024 14:30:45 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 102.500 | 0.00% 0.000 | 05/15/2024 14:15:11 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 96.010 | +0.34% +0.330 | 05/15/2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.640 | 0.00% 0.000 | 05/15/2024 14:15:05 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 99.500 | 0.00% 0.000 | 05/15/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 106.900 | +7.55% +7.500 | 05/15/2024 13:22:28 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 95.800 | +0.11% +0.110 | 05/15/2024 13:15:31 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | D | |
| 101.500 | 0.00% 0.000 | 05/15/2024 13:00:16 | AT0000A1E283 | - - | - - | 05/20/2025 | D | |
| 96.620 | +0.44% +0.420 | 05/15/2024 13:00:04 | AT000B126784 | - - | - - | 01/31/2026 | D | |
| 98.150 | -4.75% -4.900 | 05/14/2024 14:48:06 | AT000B020896 | - - | - - | 07/19/2027 | D | |
| 99.300 | -0.17% -0.170 | 05/14/2024 14:15:28 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 85.450 | +0.53% +0.450 | 05/14/2024 14:15:24 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 103.000 | 0.00% 0.000 | 05/14/2024 14:15:22 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 99.350 | 0.00% 0.000 | 05/14/2024 14:15:03 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D |
