| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.400 | 0.00% 0.000 | 06/18/2026 16:59:55 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 93.350 | 0.00% 0.000 | 06/18/2026 16:59:55 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.800 | 0.00% 0.000 | 06/18/2026 16:59:55 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 98.900 | 0.00% 0.000 | 06/18/2026 16:59:55 | AT0000A1PN83 | 98.900 19,000 | - - | 12/07/2027 | D | |
| 99.500 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 99.550 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 100.250 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.500 | -0.05% -0.050 | 06/18/2026 16:59:54 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.000 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 99.100 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.250 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 99.250 | 0.00% 0.000 | 06/18/2026 16:59:54 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 100.200 | 0.00% 0.000 | 06/18/2026 14:15:27 | AT0000A3UHV3 | - - | - - | 06/01/2030 | D | |
| 99.950 | -0.02% -0.020 | 06/18/2026 14:15:27 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 99.350 | 0.00% 0.000 | 06/18/2026 14:15:22 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 95.810 | -0.09% -0.090 | 06/18/2026 14:15:16 | AT0000A3MNN5 | - - | - - | 09/05/2035 | D | |
| 99.360 | +0.14% +0.140 | 06/18/2026 14:15:11 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 93.590 | +0.09% +0.080 | 06/18/2026 14:15:03 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 103.010 | +0.01% +0.010 | 06/18/2026 14:15:00 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 99.510 | +2.06% +2.010 | 06/18/2026 13:15:04 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 97.780 | +0.26% +0.250 | 06/18/2026 13:00:26 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 97.910 | +0.01% +0.010 | 06/18/2026 13:00:23 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 95.000 | +1.17% +1.100 | 06/18/2026 13:00:22 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 100.910 | +0.08% +0.080 | 06/18/2026 13:00:18 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 94.610 | -0.93% -0.890 | 06/18/2026 13:00:15 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 96.000 | 0.00% 0.000 | 06/18/2026 13:00:13 | AT0000A3J4V0 | - - | - - | 02/24/2033 | D | |
| 97.900 | 0.00% 0.000 | 06/18/2026 13:00:12 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 97.150 | +0.61% +0.590 | 06/18/2026 13:00:11 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 98.580 | 0.00% 0.000 | 06/18/2026 13:00:04 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 100.780 | +0.12% +0.120 | 06/18/2026 13:00:02 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 101.460 | -2.77% -2.890 | 06/17/2026 14:30:42 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 93.100 | -1.90% -1.800 | 06/17/2026 14:30:13 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 99.100 | +0.25% +0.250 | 06/17/2026 14:15:23 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 98.540 | +0.22% +0.220 | 06/17/2026 14:15:21 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 99.890 | -0.25% -0.250 | 06/17/2026 14:15:19 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 99.690 | -0.02% -0.020 | 06/17/2026 14:15:08 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 101.950 | -1.97% -2.050 | 06/17/2026 13:15:42 | AT0000A31KJ0 | - - | - - | 11/09/2032 | D | |
| 98.250 | -0.19% -0.190 | 06/17/2026 13:00:28 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 97.720 | +0.24% +0.230 | 06/17/2026 13:00:25 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 96.000 | -0.93% -0.900 | 06/17/2026 13:00:15 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 94.000 | +0.53% +0.500 | 06/17/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 100.260 | -0.83% -0.840 | 06/16/2026 14:30:30 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 104.300 | -2.52% -2.700 | 06/16/2026 14:30:24 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 96.300 | +0.05% +0.050 | 06/16/2026 14:15:25 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 97.850 | -1.16% -1.150 | 06/16/2026 14:15:17 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 96.780 | +0.71% +0.680 | 06/16/2026 14:15:15 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 98.400 | 0.00% 0.000 | 06/16/2026 14:15:04 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 96.830 | -1.40% -1.370 | 06/16/2026 14:15:02 | AT0000A3HGM1 | - - | - - | 04/15/2030 | D | |
| 98.730 | -2.26% -2.280 | 06/16/2026 13:18:19 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 93.500 | -2.26% -2.160 | 06/16/2026 13:15:57 | AT000B126974 | - - | - - | 06/11/2029 | D |