| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.600 | 0.00% 0.000 | 12/04/2025 13:00:15 | AT0000A2GL28 | - - | - - | 06/19/2030 | D | |
| 96.600 | +0.01% +0.010 | 12/04/2025 13:00:06 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 99.000 | 0.00% 0.000 | 12/04/2025 13:00:06 | AT0000A3EPG1 | - - | - - | 09/16/2031 | D | |
| 97.700 | -0.32% -0.310 | 12/04/2025 13:00:06 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D | |
| 93.980 | -0.03% -0.030 | 12/04/2025 10:30:53 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 97.510 | -0.01% -0.010 | 12/04/2025 09:52:48 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 93.690 | -0.03% -0.030 | 12/04/2025 09:26:00 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 100.420 | 0.00% 0.000 | 12/04/2025 09:26:00 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 100.630 | -0.07% -0.070 | 12/04/2025 09:26:00 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 90.500 | -0.04% -0.040 | 12/04/2025 09:26:00 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 94.300 | -0.04% -0.040 | 12/04/2025 09:26:00 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 99.910 | +0.01% +0.010 | 12/04/2025 09:26:00 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 101.420 | 0.00% 0.000 | 12/04/2025 09:25:59 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.450 | -0.03% -0.030 | 12/04/2025 09:25:59 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 100.310 | 0.00% 0.000 | 12/04/2025 09:25:59 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 99.840 | +0.01% +0.010 | 12/04/2025 09:25:59 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 99.960 | -0.02% -0.020 | 12/04/2025 09:25:59 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 99.890 | +0.02% +0.020 | 12/04/2025 09:25:59 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 100.000 | 0.00% 0.000 | 12/04/2025 09:25:59 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 99.500 | +2.58% +2.500 | 12/03/2025 15:23:50 | AT0000A18R51 | - - | - - | 07/07/2026 | D | |
| 94.900 | +2.97% +2.740 | 12/03/2025 14:30:20 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 99.650 | -0.09% -0.090 | 12/03/2025 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 98.560 | -0.06% -0.060 | 12/03/2025 14:15:26 | AT0000A39GE2 | - - | - - | 04/10/2029 | D | |
| 100.230 | -0.10% -0.100 | 12/03/2025 14:15:23 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 95.210 | +0.02% +0.020 | 12/03/2025 14:15:22 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 99.300 | -0.70% -0.700 | 12/03/2025 14:15:21 | AT0000A3ECK1 | - - | - - | 08/22/2036 | D | |
| 100.600 | -0.20% -0.200 | 12/03/2025 14:15:18 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 101.060 | -0.01% -0.010 | 12/03/2025 14:15:09 | AT000B116975 | - - | - - | 04/06/2036 | D | |
| 99.570 | +1.50% +1.470 | 12/03/2025 13:16:28 | AT0000A2N7B0 | - - | - - | 02/26/2026 | D | |
| 100.200 | -2.24% -2.300 | 12/03/2025 13:16:04 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 99.510 | +0.01% +0.010 | 12/03/2025 13:00:29 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 100.500 | -0.64% -0.650 | 12/03/2025 13:00:27 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 97.560 | +0.02% +0.020 | 12/03/2025 13:00:21 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 98.660 | -0.84% -0.840 | 12/03/2025 13:00:18 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 96.000 | 0.00% 0.000 | 12/03/2025 13:00:17 | AT0000A2GGE2 | - - | - - | 05/25/2030 | D | |
| 96.000 | 0.00% 0.000 | 12/03/2025 13:00:13 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 102.000 | -0.04% -0.040 | 12/03/2025 13:00:06 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 105.000 | +0.96% +1.000 | 12/03/2025 13:00:02 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 100.650 | -0.54% -0.550 | 12/02/2025 14:15:26 | AT000B020896 | - - | - - | 07/19/2027 | D | |
| 108.000 | +0.93% +1.000 | 12/02/2025 14:15:06 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 100.000 | -1.28% -1.300 | 12/02/2025 14:15:06 | AT0000A3MNN5 | - - | - - | 09/05/2035 | D | |
| 108.010 | -0.38% -0.410 | 12/02/2025 14:15:05 | AT000B124664 | - - | - - | 04/13/2034 | D | |
| 102.550 | -2.00% -2.090 | 12/01/2025 14:30:49 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 102.000 | -2.16% -2.250 | 12/01/2025 14:30:40 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 99.640 | +0.01% +0.010 | 12/01/2025 14:15:24 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 108.000 | +0.64% +0.690 | 12/01/2025 14:15:09 | AT0000A38JE8 | - - | - - | 03/28/2035 | D | |
| 99.180 | +0.01% +0.010 | 12/01/2025 14:15:07 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 97.620 | -0.01% -0.010 | 12/01/2025 14:15:05 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 97.300 | 0.00% 0.000 | 12/01/2025 13:15:24 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| 97.000 | 0.00% 0.000 | 12/01/2025 13:00:29 | AT000B126974 | - - | - - | 06/11/2029 | D |