| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.800 | 0.00% 0.000 | 05/29/2026 16:59:11 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 98.600 | 0.00% 0.000 | 05/29/2026 16:59:11 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 98.800 | 0.00% 0.000 | 05/29/2026 16:59:11 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 97.800 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 96.500 | +0.05% +0.050 | 05/29/2026 16:59:10 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 98.000 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 92.150 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 96.700 | +0.05% +0.050 | 05/29/2026 16:59:10 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 96.450 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 93.450 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A20DC3 | - - | - - | open-end | D | |
| 97.900 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 98.600 | +0.05% +0.050 | 05/29/2026 16:59:10 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 96.450 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 98.000 | 0.00% 0.000 | 05/29/2026 16:59:10 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 97.600 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 98.750 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 99.600 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.800 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.600 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.450 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 97.950 | +0.05% +0.050 | 05/29/2026 16:59:09 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 98.500 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.450 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 93.300 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.750 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 99.250 | 0.00% 0.000 | 05/29/2026 16:59:09 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 99.550 | 0.00% 0.000 | 05/29/2026 16:59:08 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 100.350 | 0.00% 0.000 | 05/29/2026 16:59:08 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.050 | 0.00% 0.000 | 05/29/2026 16:59:08 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 98.650 | 0.00% 0.000 | 05/29/2026 16:59:08 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 99.050 | 0.00% 0.000 | 05/29/2026 16:59:08 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.250 | 0.00% 0.000 | 05/29/2026 16:59:08 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 96.420 | -2.27% -2.240 | 05/29/2026 14:30:48 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 96.900 | +3.58% +3.350 | 05/29/2026 14:30:30 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 99.060 | +0.03% +0.030 | 05/29/2026 14:15:26 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 99.900 | +0.91% +0.900 | 05/29/2026 14:15:25 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 98.000 | 0.00% 0.000 | 05/29/2026 14:15:16 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 99.170 | +0.09% +0.090 | 05/29/2026 14:15:12 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.620 | 0.00% 0.000 | 05/29/2026 14:15:10 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 99.140 | +0.02% +0.020 | 05/29/2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 94.000 | +1.18% +1.100 | 05/29/2026 14:15:01 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 100.110 | -1.47% -1.490 | 05/29/2026 13:49:38 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 98.220 | +0.68% +0.660 | 05/29/2026 13:00:25 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 130.630 | -0.25% -0.330 | 05/29/2026 13:00:18 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 99.750 | -0.25% -0.250 | 05/29/2026 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 96.600 | 0.00% 0.000 | 05/29/2026 13:00:16 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 95.490 | 0.00% 0.000 | 05/29/2026 13:00:16 | AT0000A2HRV1 | - - | - - | 08/18/2028 | D | |
| 98.500 | 0.00% 0.000 | 05/29/2026 13:00:06 | AT000B127386 | - - | - - | 12/01/2033 | D | |
| 98.840 | +0.20% +0.200 | 05/29/2026 13:00:03 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 101.100 | +0.35% +0.350 | 05/29/2026 13:00:00 | AT0000A38M94 | - - | - - | 11/30/2029 | D |