| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.900 | 0.00% 0.000 | 02/18/2026 17:02:42 | AT0000A2YBF3 | - - | - - | 06/30/2027 | E | |
| 100.650 | 0.00% 0.000 | 02/18/2026 17:02:42 | AT0000A31LF6 | - - | - - | 02/25/2027 | E | |
| 96.650 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A25HY7 | - - | - - | 04/02/2030 | E | |
| 98.850 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1MCE1 | - - | - - | 08/09/2027 | E | |
| 98.550 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1UXM3 | - - | - - | 04/11/2028 | E | |
| 98.300 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | E | |
| 97.150 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A23GH9 | - - | - - | 12/10/2029 | E | |
| 94.650 | -0.05% -0.050 | 02/18/2026 17:02:41 | AT0000A20DC3 | - - | - - | open-end | E | |
| 98.800 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1YQ55 | - - | - - | 10/27/2027 | E | |
| 99.500 | -1.04% -1.050 | 02/18/2026 17:02:41 | AT0000A1PN91 | - - | - - | 12/07/2027 | E | |
| 98.250 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1QEF5 | - - | - - | 01/31/2029 | E | |
| 96.900 | -0.05% -0.050 | 02/18/2026 17:02:41 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | E | |
| 96.650 | -1.53% -1.500 | 02/18/2026 17:02:41 | AT0000A26812 | - - | - - | 05/02/2030 | E | |
| 99.100 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1PN83 | - - | - - | 12/07/2027 | E | |
| 97.700 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1LKA4 | - - | - - | open-end | E | |
| 98.450 | 0.00% 0.000 | 02/18/2026 17:02:41 | AT0000A1U842 | - - | - - | 03/27/2028 | E | |
| 100.300 | 0.00% 0.000 | 02/18/2026 17:02:40 | AT0000A1H559 | - - | - - | 11/26/2026 | E | |
| 99.800 | 0.00% 0.000 | 02/18/2026 17:02:40 | AT0000A1JWT3 | - - | - - | 02/22/2027 | E | |
| 98.850 | 0.00% 0.000 | 02/18/2026 17:02:40 | AT0000A1LDY9 | - - | - - | 06/21/2027 | E | |
| 100.250 | +0.45% +0.450 | 02/18/2026 17:02:40 | AT0000A1JG64 | - - | - - | 02/15/2027 | E | |
| 99.600 | 0.00% 0.000 | 02/18/2026 17:02:40 | AT0000A1KUY5 | - - | - - | 04/26/2027 | E | |
| 99.550 | -0.05% -0.050 | 02/18/2026 17:02:40 | AT0000A1KKW0 | - - | - - | 03/30/2027 | E | |
| 99.750 | 0.00% 0.000 | 02/18/2026 17:02:40 | AT0000A1H567 | - - | - - | 11/26/2026 | E | |
| 98.900 | 0.00% 0.000 | 02/18/2026 17:02:40 | AT0000A1KAR1 | - - | - - | 03/08/2027 | E | |
| 100.750 | 0.00% 0.000 | 02/18/2026 17:02:39 | AT0000A161B0 | - - | - - | 03/24/2027 | E | |
| 99.150 | 0.00% 0.000 | 02/18/2026 17:02:39 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | E | |
| 99.150 | 0.00% 0.000 | 02/18/2026 17:02:39 | AT0000A1AK67 | - - | - - | 12/09/2026 | E | |
| 98.750 | 0.00% 0.000 | 02/18/2026 17:02:39 | AT0000A1EZS9 | - - | - - | 07/08/2027 | E | |
| 99.150 | 0.00% 0.000 | 02/18/2026 17:02:39 | AT0000A19SA7 | - - | - - | 10/27/2026 | E | |
| 98.200 | -1.55% -1.550 | 02/18/2026 14:30:31 | AT0000A3HGM1 | - - | - - | 04/15/2030 | E | |
| 100.010 | +2.35% +2.300 | 02/18/2026 14:30:13 | AT0000A3D5F6 | - - | - - | 09/18/2034 | E | |
| 81.650 | +0.49% +0.400 | 02/18/2026 14:15:24 | AT0000A1MBX3 | - - | - - | 07/25/2036 | E | |
| 83.400 | +1.21% +1.000 | 02/18/2026 14:15:22 | AT0000A1Q048 | - - | - - | 01/12/2037 | E | |
| 89.670 | +0.18% +0.160 | 02/18/2026 14:15:21 | AT0000A2HTF0 | - - | - - | 08/14/2032 | E | |
| 99.840 | 0.00% 0.000 | 02/18/2026 14:15:19 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | E | |
| 96.350 | +0.21% +0.200 | 02/18/2026 14:15:16 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | E | |
| 99.840 | +0.01% +0.010 | 02/18/2026 14:15:07 | AT0000A1LK31 | - - | - - | 07/01/2026 | E | |
| 100.000 | 0.00% 0.000 | 02/18/2026 14:15:04 | AT0000A35FF9 | - - | - - | 06/26/2026 | E | |
| 98.390 | +0.61% +0.600 | 02/18/2026 14:15:03 | AT0000A2YA78 | - - | - - | 06/07/2028 | E | |
| 103.520 | +1.49% +1.520 | 02/18/2026 14:15:00 | AT0000A36WZ0 | - - | - - | 09/15/2034 | E | |
| 97.900 | +1.98% +1.900 | 02/18/2026 13:15:53 | AT000B127212 | - - | - - | 05/25/2030 | E | |
| 99.840 | +0.85% +0.840 | 02/18/2026 13:15:34 | AT000B126883 | - - | - - | 10/05/2026 | E | |
| 101.250 | +0.12% +0.120 | 02/18/2026 13:00:26 | AT000B127329 | - - | - - | 02/24/2028 | E | |
| 94.100 | +0.05% +0.050 | 02/18/2026 13:00:23 | AT0000A2UWN1 | - - | - - | 12/30/2028 | E | |
| 95.000 | -0.55% -0.530 | 02/18/2026 13:00:21 | AT0000A2HL84 | - - | - - | 07/31/2030 | E | |
| 101.950 | +0.25% +0.250 | 02/18/2026 13:00:11 | AT0000A33N15 | - - | - - | 04/24/2029 | E | |
| 98.220 | -1.00% -0.990 | 02/18/2026 13:00:04 | AT0000A20EC1 | - - | - - | 05/23/2028 | E | |
| 99.850 | 0.00% 0.000 | 02/18/2026 09:23:09 | AT0000A35A00 | - - | - - | 06/09/2026 | E | |
| 95.060 | -0.07% -0.070 | 02/18/2026 09:22:51 | AT0000A1HQ64 | - - | - - | 12/17/2030 | E | |
| 100.060 | 0.00% 0.000 | 02/18/2026 09:22:20 | AT0000A0V453 | - - | - - | 04/04/2027 | E |