| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.450 | +0.05% +0.050 | 01/02/2026 16:59:54 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 92.150 | -0.05% -0.050 | 01/02/2026 16:59:54 | AT0000A20DC3 | - - | - - | open-end | D | |
| 97.550 | +0.05% +0.050 | 01/02/2026 16:59:54 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 96.350 | +0.05% +0.050 | 01/02/2026 16:59:54 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 98.000 | 0.00% 0.000 | 01/02/2026 16:59:54 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 96.500 | 0.00% 0.000 | 01/02/2026 16:59:54 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 98.700 | 0.00% 0.000 | 01/02/2026 16:59:54 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 98.250 | 0.00% 0.000 | 01/02/2026 16:59:54 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 98.100 | 0.00% 0.000 | 01/02/2026 16:59:54 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 92.600 | -0.05% -0.050 | 01/02/2026 16:59:54 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 97.400 | +0.05% +0.050 | 01/02/2026 16:59:54 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 97.050 | +0.10% +0.100 | 01/02/2026 16:59:54 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 99.850 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 99.000 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 98.850 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 97.400 | +0.05% +0.050 | 01/02/2026 16:59:53 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 100.300 | -0.05% -0.050 | 01/02/2026 16:59:53 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 98.800 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 99.800 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.850 | +0.05% +0.050 | 01/02/2026 16:59:53 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.800 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.550 | +0.05% +0.050 | 01/02/2026 16:59:53 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 98.750 | +0.05% +0.050 | 01/02/2026 16:59:53 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 99.350 | 0.00% 0.000 | 01/02/2026 16:59:53 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.550 | +0.05% +0.050 | 01/02/2026 16:59:53 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 99.200 | 0.00% 0.000 | 01/02/2026 16:59:52 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 100.850 | +0.05% +0.050 | 01/02/2026 16:59:52 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.350 | -0.05% -0.050 | 01/02/2026 16:59:52 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 99.150 | 0.00% 0.000 | 01/02/2026 16:59:52 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 96.050 | +3.27% +3.040 | 01/02/2026 14:55:48 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 110.000 | +10.78% +10.700 | 01/02/2026 14:31:06 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | D | |
| 103.000 | -0.11% -0.110 | 01/02/2026 14:15:19 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 97.680 | +0.06% +0.060 | 01/02/2026 14:15:13 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 99.550 | 0.00% 0.000 | 01/02/2026 14:15:11 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 100.000 | 0.00% 0.000 | 01/02/2026 14:15:11 | AT0000A2QAF1 | - - | - - | 03/02/2026 | D | |
| 78.500 | 0.00% 0.000 | 01/02/2026 14:15:09 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 96.050 | +0.05% +0.050 | 01/02/2026 14:15:08 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 93.700 | -1.80% -1.720 | 01/02/2026 14:15:01 | AT0000A3L7E5 | - - | - - | 05/05/2038 | D | |
| 98.010 | +2.57% +2.460 | 01/02/2026 13:21:00 | AT000B078670 | - - | - - | 05/27/2026 | D | |
| 101.160 | 0.00% 0.000 | 01/02/2026 13:00:27 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 93.500 | +0.16% +0.150 | 01/02/2026 13:00:24 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 98.290 | +0.81% +0.790 | 01/02/2026 13:00:24 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 101.100 | -1.84% -1.900 | 01/02/2026 13:00:23 | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| 101.060 | -0.03% -0.030 | 01/02/2026 13:00:20 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 98.700 | +0.05% +0.050 | 01/02/2026 13:00:16 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 98.140 | -0.33% -0.320 | 01/02/2026 13:00:12 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 98.800 | 0.00% 0.000 | 01/02/2026 13:00:06 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 94.190 | +0.06% +0.060 | 01/02/2026 09:18:27 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 99.970 | +0.11% +0.110 | 01/02/2026 09:18:27 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 97.860 | +0.10% +0.100 | 01/02/2026 09:18:27 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D |