| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.200 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 92.950 | -0.05% -0.050 | 12/04/2025 17:09:49 | AT0000A27ZM0 | 92.950 - | 94.450 - | 07/02/2030 | D | |
| 96.750 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 96.300 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 96.500 | -0.05% -0.050 | 12/04/2025 17:09:49 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 97.450 | +0.05% +0.050 | 12/04/2025 17:09:49 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 91.000 | -0.11% -0.100 | 12/04/2025 17:09:49 | AT0000A20DC3 | - - | - - | open-end | D | |
| 99.550 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 97.350 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 99.200 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 98.850 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 98.400 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 98.800 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 98.350 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 97.100 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.100 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 98.800 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 98.850 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 99.900 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 99.550 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 98.850 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 98.700 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 98.700 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 99.200 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.950 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 99.500 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 100.350 | -0.05% -0.050 | 12/04/2025 17:09:47 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 100.900 | -0.05% -0.050 | 12/04/2025 17:09:47 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.850 | -0.05% -0.050 | 12/04/2025 17:09:47 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 100.000 | +0.01% +0.010 | 12/04/2025 15:29:24 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 93.500 | 0.00% 0.000 | 12/04/2025 14:30:38 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 98.500 | 0.00% 0.000 | 12/04/2025 14:15:29 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 98.600 | +0.05% +0.050 | 12/04/2025 14:15:27 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 97.840 | +0.03% +0.030 | 12/04/2025 14:15:25 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 100.180 | -0.02% -0.020 | 12/04/2025 14:15:15 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 99.940 | +0.07% +0.070 | 12/04/2025 14:15:11 | AT0000A25HP5 | - - | - - | 01/07/2026 | D | |
| 97.000 | -0.01% -0.010 | 12/04/2025 14:15:09 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 100.000 | 0.00% 0.000 | 12/04/2025 14:15:06 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 99.400 | -0.10% -0.100 | 12/04/2025 14:15:02 | AT000B020946 | - - | - - | 04/25/2026 | D | |
| 100.250 | 0.00% 0.000 | 12/04/2025 14:15:02 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 97.900 | +0.67% +0.650 | 12/04/2025 13:56:00 | AT0000A3FMV4 | - - | - - | 01/15/2029 | D | |
| 98.900 | -0.10% -0.100 | 12/04/2025 13:55:15 | AT0000A1HUU9 | - - | - - | 01/27/2026 | D | |
| 92.250 | -6.82% -6.750 | 12/04/2025 13:40:42 | AT0000A23JY8 | - - | - - | 10/01/2026 | D | |
| 100.000 | -0.05% -0.050 | 12/04/2025 13:00:25 | AT0000A30772 | - - | - - | 01/15/2027 | D | |
| 99.840 | -0.15% -0.150 | 12/04/2025 13:00:24 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 94.550 | 0.00% 0.000 | 12/04/2025 13:00:24 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| 101.290 | +0.01% +0.010 | 12/04/2025 13:00:23 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 94.300 | -0.79% -0.750 | 12/04/2025 13:00:22 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 101.850 | -0.54% -0.550 | 12/04/2025 13:00:20 | AT0000A3DG76 | - - | - - | 06/17/2030 | D | |
| 93.390 | +0.10% +0.090 | 12/04/2025 13:00:18 | AT000B127055 | - - | - - | 08/24/2028 | D |