NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
sWBB MinMax WBA 15-30/07
90.000
-7.12%
-6.900
12/27/2022
14:35:39		AT000B116512
-
-
-
-
08/07/2030N
EGB Fix/Flt PrefSen 20-28/MIP5
83.500
0.00%
0.000
11/10/2022
13:15:34		AT0000A2KW37
-
-
-
-
11/16/2028N
sWBB KMU WBB-WA 17-28/05
93.000
-3.73%
-3.600
09/19/2022
14:33:05		AT000B116702
-
-
-
-
01/16/2028N
sWBB 1,1% WBB-WA 17-28/03
89.000
-12.49%
-12.700
09/19/2022
14:32:47		AT000B116686
-
-
-
-
06/06/2028N
LH Stmk FIXZINS.PF.R.88/17-27
92.150
-12.49%
-13.150
09/12/2022
15:20:13		AT000B088265
-
-
-
-
07/09/2027N
sWBB MinMax WBA 14-29/06
95.100
-1.96%
-1.900
06/14/2022
14:30:33		AT000B116348
-
-
-
-
02/07/2029N
sWBB MinMax Wandel-SV 19-34/06
82.600
-14.32%
-13.800
05/11/2022
14:31:06		AT000B116843
-
-
-
-
09/06/2034N
HWBB Stfz WB-WA 20-32/2 Bgld
98.590
-0.24%
-0.240
01/31/2022
14:15:21		AT0000A2CFW5
-
-
-
-
02/04/2032N
6 NR TIR 98-28
102.000
-7.27%
-8.000
09/24/2021
14:41:13		AT0000339684
-
-
-
-
07/24/2028N
sWBB 0,75% WBB-WA 20-35/01
96.000
0.00%
0.000
09/16/2021
14:38:43		AT000B116868
-
-
-
-
01/27/2035N
Hypo-WBB WA Sbg. 15-35/9
106.100
+2.22%
+2.300
08/06/2021
14:30:48		AT0000A1D5H4
-
-
-
-
02/27/2035N
Hypo-WBB WA Sbg. 16-31/3
105.700
+0.86%
+0.900
07/22/2021
14:15:08		AT0000A1HUQ7
-
-
-
-
01/22/2031N
Hypo-WBB WA Sbg. 13-28/5
114.900
+0.52%
+0.600
07/13/2021
14:15:14		AT0000A0ZDA1
-
-
-
-
02/07/2028N
HWBB 2% WB-WA 18-35/9 Sbg
100.000
0.00%
0.000
06/29/2021
14:15:12		AT0000A23SK8
-
-
-
-
10/17/2035N
Sbg LHB Realwertgarant 18-30
101.600
-2.31%
-2.400
05/25/2021
14:30:26		AT000B023445
-
-
-
-
10/17/2030N
HWBB Stfz WA 18-29/3/Sbg/S1
102.700
-2.28%
-2.400
05/17/2021
14:30:25		AT0000A1Z8S9
-
-
-
-
01/11/2029N
HypoBkBgld 1,09%HypPfdbr.18-28
109.170
0.00%
0.000
11/13/2020
14:32:40		AT0000A23UY5
-
-
-
-
11/06/2028N
sWBB 1,6% WBB-WA 18-33/02
105.100
+0.29%
+0.300
10/12/2020
14:15:17		AT000B116744
-
-
-
-
09/06/2033N
LHB Stmk 1,05%Hyp.Pf.R91/18-28
108.700
0.00%
0.000
03/02/2020
14:47:26		AT000B088430
-
-
-
-
04/18/2028N
sWBB var.Stfz. WBA 15-30/02
103.500
0.00%
0.000
12/13/2019
14:39:20		AT000B116462
-
-
-
-
04/08/2030N
RLBTirol Cov.Bond 16-26
97.500
0.00%
0.000
12/10/2018
14:30:14		AT0000A1NWL2
-
-
-
-
09/26/2026N
LH-Stmk Floater 03-43/PP/4
80.750
+4.19%
+3.250
08/08/2017
13:10:43		AT0000325568
-
-
-
-
03/20/2043N
LHB-Stmk.6% nr Fixz.A.17-27/2
99.000
0.00%
0.000
05/12/2017
14:15:01		AT000B088273
-
-
-
-
01/11/2027N
6.625 I 97-27/4
152.100
+16.78%
+21.850
08/29/2016
14:20:14		AT0000272505
-
-
-
-
07/15/2027N
ASpk 1,52% fund.Fixz-A.15-35/7
95.250
0.00%
0.000
12/29/2015
13:27:57		AT000B101126
-
-
-
-
05/21/2035N
ASpk 1,3% fund.Fixz-A.15-33/4
93.200
0.00%
0.000
12/29/2015
13:27:36		AT000B101092
-
-
-
-
02/24/2033N
Allg.Spk CMS-Schuldv 01-26/11P
125.250
-4.28%
-5.600
12/29/2015
13:26:04		AT0000212584
-
-
-
-
12/04/2026N
Allg.Spk. CMS-Anl. 01-31/6/PP
97.850
-4.07%
-4.150
12/29/2015
13:23:50		AT0000212535
-
-
-
-
07/18/2031N
Allg.Spk nachr. SV 01-31/8/PP
97.650
-4.17%
-4.250
12/29/2015
13:23:18		AT0000212550
-
-
-
-
08/21/2031N
ASpk 1,35% fund.Fixz-A.15-35/3
93.700
0.00%
0.000
12/29/2015
13:22:47		AT000B101084
-
-
-
-
02/27/2035N
ASpk 1,13% fund.Fixz-A.15-27/2
97.200
0.00%
0.000
12/29/2015
13:15:24		AT000B101076
-
-
-
-
02/16/2027N
Allg.Spk. CMS-Schuldv. 04-34/1
102.850
-1.39%
-1.450
12/29/2015
13:15:23		AT0000212931
-
-
-
-
01/30/2034N
ASK Switch.Zero Bond 05-30/11P
116.500
-1.81%
-2.150
12/29/2015
13:15:20		AT0000473566
-
-
-
-
09/09/2030N
ASpk 1,75% fd.Fixz.A.15-35/11
102.150
0.00%
0.000
12/29/2015
13:15:17		AT000B101167
-
-
-
-
07/02/2035N
ASpk 1,6% fund.Fixz.A.15-30/10
102.350
0.00%
0.000
12/29/2015
13:15:10		AT000B101159
-
-
-
-
07/02/2030N
AllgSpk3,3 % Fixzi-Anl.13-28/5
100.000
0.00%
0.000
12/29/2015
13:00:08		AT000B100821
-
-
-
-
03/28/2028N
AllgSpk3,25% Fixzi-Anl.13-28/3
112.200
-1.41%
-1.600
12/29/2015
13:00:06		AT000B100805
-
-
-
-
02/14/2028N
HTB Vario-Anleihe. 03-43/8
74.630
-5.08%
-3.990
03/31/2015
13:25:25		AT0000332853
-
-
-
-
03/28/2043N
HTB Vario-Anleihe. 03-33/13
80.870
-3.10%
-2.590
03/31/2015
13:15:21		AT0000332903
-
-
-
-
06/01/2033N
Rai.WBB ZielWA 06-27/2RLB NO-W
90.050
-4.98%
-4.720
10/15/2012
14:31:28		AT000B020037
-
-
-
-
03/30/2027N
4,5% RZB nachr. Anl. 05-35/P3
103.000
+68.58%
+41.900
11/11/2011
13:43:12		AT0000285473
-
-
-
-
09/28/2035N
OVAG Zero/Fix Switch.B.II05-35
104.300
-2.75%
-2.950
06/30/2011
13:15:41		AT0000439757
-
-
-
-
08/10/2035N
OVAG Zero/Fix SwitchSV 06-36/5
113.450
-2.62%
-3.050
06/30/2011
13:15:21		AT000B052659
-
-
-
-
06/30/2036N
OVAG Zero/Fix Switch.B. 05-35
104.950
-2.69%
-2.900
06/30/2011
13:15:19		AT0000439583
-
-
-
-
06/29/2035N
OVAG Zero/Fix Kup Cov.SV 05-30
113.750
-1.60%
-1.850
06/30/2011
13:00:12		AT0000439211
-
-
-
-
03/11/2030N
LH-Stmk Fix-Rev SV 02-32/PP/9
117.250
+1.34%
+1.550
12/29/2010
13:00:06		AT0000325451
-
-
-
-
12/19/2032N
3,51% LH-Stmk Schuldv.00-30/P1
242.640
+3.61%
+8.450
12/28/2010
14:38:43		AT0000325139
-
-
-
-
02/01/2030N
LHStmk. Zero-SV 02-32/PP/6
27.720
+6.04%
+1.580
12/28/2010
14:15:10		AT0000325402
-
-
-
-
11/04/2032N
LHStmk Vario-SV 03-33/PP/6
85.250
-14.75%
-14.750
12/28/2010
14:13:49		AT0000325584
-
-
-
-
06/01/2033N
LH-Stmk GM-Floater 03-43/PP/3
81.700
-18.30%
-18.300
12/28/2010
14:13:30		AT0000325550
-
-
-
-
03/07/2043N
Your search resulted in 27,986 hits. Showing 601 to 650.
Definitions and formulas