| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.910 | +2.61% +2.490 | 05/06/2025 14:58:11 | AT0000A25HN0 | - - | - - | 01/07/2027 | D | |
| 100.650 | +0.45% +0.450 | 05/05/2025 14:15:26 | AT000B094149 | - - | - - | 01/21/2030 | D | |
| 100.500 | 0.00% 0.000 | 04/22/2025 14:15:25 | AT000B067335 | - - | - - | 01/07/2028 | D | |
| 108.900 | +8.90% +8.900 | 04/16/2025 13:15:32 | AT0000A347P5 | - - | - - | 06/02/2031 | D | |
| 93.000 | -5.58% -5.500 | 04/04/2025 14:42:19 | AT000B023460 | - - | - - | 11/06/2029 | D | |
| 101.200 | -0.01% -0.010 | 03/28/2025 14:15:20 | AT000B116363 | - - | - - | 04/07/2029 | D | |
| 94.000 | -6.70% -6.750 | 03/24/2025 14:10:50 | AT0000A3GAN4 | - - | - - | 12/03/2034 | D | |
| 100.050 | 0.00% 0.000 | 03/14/2025 13:00:21 | AT0000A3HTT9 | - - | - - | 03/05/2029 | D | |
| 98.600 | 0.00% 0.000 | 03/11/2025 14:15:08 | AT000B116546 | - - | - - | 08/07/2030 | D | |
| 98.000 | +0.31% +0.300 | 03/10/2025 14:15:02 | AT000B066733 | - - | - - | 07/18/2026 | D | |
| 95.010 | 0.00% 0.000 | 03/10/2025 13:00:28 | AT0000A2WC03 | - - | - - | 04/27/2029 | D | |
| 102.000 | 0.00% 0.000 | 03/07/2025 14:56:51 | AT000B067277 | - - | - - | 06/21/2027 | D | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| 99.100 | +0.30% +0.300 | 02/28/2025 14:15:14 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 98.700 | +0.10% +0.100 | 02/28/2025 14:15:12 | AT000B067012 | - - | - - | 09/02/2029 | D | |
| 103.700 | +3.70% +3.700 | 02/26/2025 13:16:18 | AT0000A375A8 | - - | - - | 10/31/2029 | D | |
| 100.000 | 0.00% 0.000 | 02/25/2025 13:00:16 | AT0000A3BPR4 | - - | - - | 04/30/2027 | D | |
| 101.000 | 0.00% 0.000 | 02/14/2025 13:00:23 | AT0000A31KH4 | - - | - - | 11/09/2032 | D | |
| 105.600 | 0.00% 0.000 | 02/11/2025 14:30:34 | AT000B067046 | - - | - - | 10/10/2030 | D | |
| 102.950 | -0.05% -0.050 | 02/07/2025 14:15:09 | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 95.700 | +1.11% +1.050 | 01/29/2025 14:30:38 | AT0000A1BST8 | - - | - - | 01/21/2027 | D | |
| 100.150 | -1.04% -1.050 | 01/17/2025 13:15:41 | AT0000A3B020 | - - | - - | 04/02/2029 | D | |
| 100.000 | 0.00% 0.000 | 01/10/2025 14:15:03 | AT0000A30H40 | - - | - - | 10/07/2032 | D | |
| 96.400 | +3.71% +3.450 | 01/10/2025 13:21:04 | AT0000A2ZU24 | - - | - - | 09/05/2029 | D | |
| 99.000 | 0.00% 0.000 | 01/03/2025 13:00:02 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 98.700 | 0.00% 0.000 | 12/23/2024 14:30:41 | AT000B116751 | - - | - - | 09/06/2029 | D | |
| 86.200 | +4.74% +3.900 | 12/05/2024 13:22:44 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 94.000 | +3.58% +3.250 | 12/04/2024 13:28:26 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 95.100 | -4.90% -4.900 | 11/25/2024 14:40:12 | AT0000A1GQN4 | - - | - - | 10/08/2030 | D | |
| 102.300 | 0.00% 0.000 | 11/19/2024 15:16:34 | AT000B067244 | - - | - - | 01/04/2029 | D | |
| 101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
| 99.600 | -0.45% -0.450 | 10/25/2024 13:00:03 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
| 97.050 | +2.05% +1.950 | 10/04/2024 13:15:16 | AT0000A30392 | - - | - - | 10/03/2029 | D | |
| 100.390 | +2.44% +2.390 | 10/03/2024 14:37:58 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
| 94.000 | +3.30% +3.000 | 09/26/2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | AT000B116678 | - - | - - | 09/06/2030 | D | |
| 97.000 | 0.00% 0.000 | 08/27/2024 13:00:01 | AT0000A1LM21 | - - | - - | 07/05/2028 | D | |
| 102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | AT000B116330 | - - | - - | 05/07/2029 | D | |
| 97.000 | 0.00% 0.000 | 07/22/2024 13:22:36 | AT0000A1CB74 | - - | - - | 01/30/2027 | D | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | D | |
| 86.600 | +2.06% +1.750 | 07/12/2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03/03/2028 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| 97.800 | -10.60% -11.600 | 06/10/2024 14:43:25 | AT000B092648 | - - | - - | 01/28/2027 | D | |
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | D | |
| 90.700 | +0.78% +0.700 | 04/04/2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 08/30/2026 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D |