NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
EGB Nr Fix/FloatAnl.25-35/1953
100.000
0.00%
0.000
09/25/2025
13:00:14		AT0000A3HGE8
-
-
-
-
02/05/2035N
EBO 2,30 % Anleihe 25-29/S.2
99.800
-0.15%
-0.150
09/24/2025
14:15:17		AT0000A3MYN2
-
-
-
-
07/31/2029N
RLBVbg 3,75% SV 22-27/S.4
102.800
-0.05%
-0.050
09/23/2025
14:15:29		AT000B067038
-
-
-
-
10/10/2027N
EGB 3,20%Fruehl-Anl.24-27/1897
100.350
+1.98%
+1.950
09/23/2025
13:23:37		AT0000A3AJM0
-
-
-
-
12/31/2027N
SbgLHB EK SV 17-27
99.200
0.00%
0.000
09/19/2025
14:15:22		AT000B023288
-
-
-
-
01/27/2027N
RLBVbg 3,75% SV 23-28/2
103.850
-0.10%
-0.100
09/19/2025
14:15:15		AT000B067152
-
-
-
-
06/26/2028N
RLB-Stmk 4,4-6% nr Flt.15-27/1
99.070
-0.93%
-0.930
09/19/2025
13:15:55		AT000B092291
-
-
-
-
04/27/2027N
RLBVbg 3,20% SV 24-27/S.10
101.550
-0.10%
-0.100
09/17/2025
14:15:24		AT000B067236
-
-
-
-
01/04/2027N
RLB VLBG FLOATER 18-28/10
99.150
0.00%
0.000
09/17/2025
14:15:10		AT000B066618
-
-
-
-
05/11/2028N
sWBB 1,05 % Wandel-SV 19-30/04
92.750
-0.05%
-0.050
09/17/2025
14:15:08		AT000B116827
-
-
-
-
09/06/2030N
EGB 4,55% Nr Anl.24-34/S.1902
105.950
+3.97%
+4.050
09/16/2025
13:25:42		AT0000A3B038
-
-
-
-
04/02/2034N
EGB 2,85%NeujahrsAnl24-27/1887
100.700
+1.21%
+1.200
09/16/2025
13:15:25		AT0000A39GL7
-
-
-
-
12/31/2027N
EGB NR Fix/FloatAnl.24-34/1888
101.750
+1.32%
+1.330
09/16/2025
13:00:26		AT0000A39M85
-
-
-
-
02/06/2034N
EGB 3,05%NeujahrsAnl24-27/1891
100.500
0.00%
0.000
09/15/2025
13:00:19		AT0000A39R31
-
-
-
-
12/31/2027N
BTV 5,40% Nachr.Obl 23-33/10
108.000
0.00%
0.000
09/15/2025
13:00:13		AT0000A37UT5
-
-
-
-
11/07/2033N
RLBVbg 1% bew.Obl.19-27/6
97.800
-0.10%
-0.100
09/12/2025
14:15:18		AT000B066774
-
-
-
-
06/28/2027N
RLBVbg 3,40% SV 24-29/S.2
103.400
0.00%
0.000
09/12/2025
14:15:05		AT000B067285
-
-
-
-
06/21/2029N
RLB STMK OBL.21-28/1
94.200
+1.07%
+1.000
09/11/2025
14:15:17		AT000B093554
-
-
-
-
08/02/2028N
EGB 1,60% Anl.22-27/DIP S1709
97.500
-1.52%
-1.500
09/08/2025
13:18:07		AT0000A2XLJ6
-
-
-
-
05/31/2027N
BTV Kapitalschutzanl. 23-29/8
111.940
-0.05%
-0.060
08/29/2025
13:00:09		AT0000A35XP1
-
-
-
-
07/17/2029N
RLBVbg 2,15% SV 25-28/S.1
99.700
0.00%
0.000
08/26/2025
14:15:12		AT000B067350
-
-
-
-
06/23/2028N
RWBB 1,125 % WA 19-31/S.22
91.500
+6.40%
+5.500
08/20/2025
14:50:07		AT000B124656
-
-
-
-
06/26/2031N
RLB STMK MIN-MAX 22-29/6
97.150
+2.05%
+1.950
08/19/2025
14:30:43		AT000B093620
-
-
-
-
02/01/2029N
BAWAG P.S.K.WB.WD12-27/05
98.460
+3.21%
+3.060
08/19/2025
14:30:32		AT0000A0WMX1
-
-
-
-
09/14/2027N
RLB NW 3,50 % Anl 24-27/S.116
99.450
-0.45%
-0.450
08/14/2025
13:00:30		AT000B078951
-
-
-
-
05/24/2027N
RWBB 0,65-1,65% StzWA 16-27/15
98.150
+0.87%
+0.850
08/07/2025
14:30:35		AT000B124573
-
-
-
-
09/13/2027N
RLBVbg 3,5% SV 23-29/S.12
103.550
-0.62%
-0.650
07/31/2025
14:15:19		AT000B067111
-
-
-
-
02/17/2029N
EGB 3,25% KMU-Anl.22-27/S.1827
100.500
+0.15%
+0.150
07/31/2025
13:15:28		AT0000A32232
-
-
-
-
01/15/2027N
HWBB 1,25% WA 19-31/6/Bgld/S3
90.960
+5.69%
+4.900
07/30/2025
14:30:51		AT0000A261D4
-
-
-
-
02/11/2031N
RLBVbg 2,125% SV 22-27/S.1
99.950
+0.05%
+0.050
07/22/2025
14:15:21		AT000B067004
-
-
-
-
08/16/2027N
BTV KMF Plus 20-27/4
98.960
+0.08%
+0.080
07/08/2025
13:00:07		AT0000A2CEY4
-
-
-
-
02/26/2027N
OB 2% NR-Anl. 22-18.02.2030
89.010
+5.59%
+4.710
07/07/2025
13:26:26		AT000B127196
-
-
-
-
02/18/2030N
EGB CMS Nr Fltr. 19-29/1623
95.500
+0.10%
+0.100
07/07/2025
13:00:27		AT0000A269E5
-
-
-
-
02/19/2029N
RLBVbg 2,45% SV 25-30/S.8
99.650
0.00%
0.000
06/30/2025
14:15:13		AT000B067343
-
-
-
-
01/07/2030N
RLB VLBG OBLIG 17-27/12
99.400
0.00%
0.000
06/11/2025
14:15:26		AT000B066402
-
-
-
-
10/13/2027N
LHBStmk 0,83%HypPfdbr.18-28/92
95.000
-11.75%
-12.650
06/10/2025
15:33:08		AT000B088489
-
-
-
-
08/08/2028N
RLBTir Nr-Anl.19-29/4
86.000
-5.49%
-5.000
05/16/2025
14:31:01		AT0000A2AE72
-
-
-
-
10/01/2029N
RBI 5,25% NOK Anl.23-26/S.276
100.000
0.00%
0.000
05/14/2025
13:00:07		AT000B015557
-
-
-
-
07/28/2026N
EGB 2% Pfandbrief 25-27/S.1964
100.700
0.00%
0.000
05/09/2025
13:00:23		AT0000A3KDZ4
-
-
-
-
05/02/2027N
RLB STMK OBL. 22-27/5
96.950
+0.83%
+0.800
05/07/2025
14:30:05		AT000B093612
-
-
-
-
02/01/2027N
HTB 0,61%HypPfdbr.19-27
97.910
+2.61%
+2.490
05/06/2025
14:58:11		AT0000A25HN0
-
-
-
-
01/07/2027N
RLB STMK 2,45% OBL 25-30/4
100.650
+0.45%
+0.450
05/05/2025
14:15:26		AT000B094149
-
-
-
-
01/21/2030N
RLBVbg 2,20% SV 25-28/S.7
100.500
0.00%
0.000
04/22/2025
14:15:25		AT000B067335
-
-
-
-
01/07/2028N
EGB 5,15% Nachr.Anl23-31/S1848
108.900
+8.90%
+8.900
04/16/2025
13:15:32		AT0000A347P5
-
-
-
-
06/02/2031N
Sbg LHB Vario-EK-SV 18-29
93.000
-5.58%
-5.500
04/04/2025
14:42:19		AT000B023460
-
-
-
-
11/06/2029N
sWBB Stfz-WBA 14-29/09
101.200
-0.01%
-0.010
03/28/2025
14:15:20		AT000B116363
-
-
-
-
04/07/2029N
EGB NR Fix/Fl.A.III 24-34/1943
94.000
-6.70%
-6.750
03/24/2025
14:10:50		AT0000A3GAN4
-
-
-
-
12/03/2034N
EGB 2,65% Anleihe 25-29/S.1957
100.050
0.00%
0.000
03/14/2025
13:00:21		AT0000A3HTT9
-
-
-
-
03/05/2029N
RLBVbg 3,35% SV 24-27/S.1
102.000
0.00%
0.000
03/07/2025
14:56:51		AT000B067277
-
-
-
-
06/21/2027N
RBI Stfz.A.IV 19-29/S.185
88.250
-1.94%
-1.750
03/05/2025
13:15:27		AT000B014667
-
-
-
-
06/14/2029N
Your search resulted in 27,986 hits. Showing 501 to 550.
Definitions and formulas