| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.000 | +1.35% +1.310 | 06/10/2025 13:15:18 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 93.020 | +0.02% +0.020 | 06/06/2025 13:15:23 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 102.870 | 0.00% 0.000 | 06/03/2025 14:15:16 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| 102.900 | 0.00% 0.000 | 05/26/2025 14:37:06 | AT0000A32YD2 | - - | - - | 03/08/2030 | D | |
| 97.300 | -0.76% -0.750 | 05/22/2025 14:15:28 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 86.000 | -5.49% -5.000 | 05/16/2025 14:31:01 | AT0000A2AE72 | - - | - - | 10/01/2029 | D | |
| 91.510 | +0.67% +0.610 | 05/16/2025 13:00:11 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 100.000 | 0.00% 0.000 | 05/14/2025 13:00:07 | AT000B015557 | - - | - - | 07/28/2026 | D | |
| 99.010 | 0.00% 0.000 | 05/13/2025 13:00:00 | AT0000A39427 | - - | - - | 12/27/2033 | D | |
| 100.700 | 0.00% 0.000 | 05/09/2025 13:00:23 | AT0000A3KDZ4 | - - | - - | 05/02/2027 | D | |
| 96.950 | +0.83% +0.800 | 05/07/2025 14:30:05 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 97.910 | +2.61% +2.490 | 05/06/2025 14:58:11 | AT0000A25HN0 | - - | - - | 01/07/2027 | D | |
| 99.610 | -0.01% -0.010 | 05/06/2025 14:15:25 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 100.650 | +0.45% +0.450 | 05/05/2025 14:15:26 | AT000B094149 | - - | - - | 01/21/2030 | D | |
| 92.700 | +0.98% +0.900 | 04/29/2025 14:15:01 | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 99.320 | +3.21% +3.090 | 04/28/2025 13:17:33 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 100.500 | 0.00% 0.000 | 04/22/2025 14:15:25 | AT000B067335 | - - | - - | 01/07/2028 | D | |
| 99.500 | 0.00% 0.000 | 04/22/2025 13:00:07 | AT0000A3AKD7 | - - | - - | 03/06/2034 | D | |
| 108.900 | +8.90% +8.900 | 04/16/2025 13:15:32 | AT0000A347P5 | - - | - - | 06/02/2031 | D | |
| 97.200 | +2.15% +2.050 | 04/10/2025 14:31:11 | AT0000A23RN4 | - - | - - | 05/07/2029 | D | |
| 98.000 | 0.00% 0.000 | 04/10/2025 14:15:28 | AT000B093281 | - - | - - | 05/22/2028 | D | |
| 86.800 | +1.85% +1.580 | 04/09/2025 14:30:35 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 93.000 | -5.58% -5.500 | 04/04/2025 14:42:19 | AT000B023460 | - - | - - | 11/06/2029 | D | |
| 101.200 | -0.01% -0.010 | 03/28/2025 14:15:20 | AT000B116363 | - - | - - | 04/07/2029 | D | |
| 90.020 | +0.02% +0.020 | 03/27/2025 13:00:14 | AT000B127030 | - - | - - | 03/02/2030 | D | |
| 94.000 | -6.70% -6.750 | 03/24/2025 14:10:50 | AT0000A3GAN4 | - - | - - | 12/03/2034 | D | |
| 94.110 | +0.38% +0.360 | 03/18/2025 14:15:24 | AT000B124524 | - - | - - | 12/28/2027 | D | |
| 100.050 | 0.00% 0.000 | 03/14/2025 13:00:21 | AT0000A3HTT9 | - - | - - | 03/05/2029 | D | |
| 98.550 | -0.10% -0.100 | 03/13/2025 14:15:05 | AT0000A1D8G0 | - - | - - | 03/06/2026 | D | |
| 97.400 | -0.10% -0.100 | 03/13/2025 13:00:24 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 98.600 | 0.00% 0.000 | 03/11/2025 14:15:08 | AT000B116546 | - - | - - | 08/07/2030 | D | |
| 98.000 | +0.31% +0.300 | 03/10/2025 14:15:02 | AT000B066733 | - - | - - | 07/18/2026 | D | |
| 95.010 | 0.00% 0.000 | 03/10/2025 13:00:28 | AT0000A2WC03 | - - | - - | 04/27/2029 | D | |
| 102.000 | 0.00% 0.000 | 03/07/2025 14:56:51 | AT000B067277 | - - | - - | 06/21/2027 | D | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| 98.570 | +2.35% +2.260 | 03/04/2025 14:36:57 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| 99.500 | 0.00% 0.000 | 03/04/2025 13:00:16 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| 99.100 | +0.30% +0.300 | 02/28/2025 14:15:14 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 98.700 | +0.10% +0.100 | 02/28/2025 14:15:12 | AT000B067012 | - - | - - | 09/02/2029 | D | |
| 103.700 | +3.70% +3.700 | 02/26/2025 13:16:18 | AT0000A375A8 | - - | - - | 10/31/2029 | D | |
| 99.850 | +7.42% +6.900 | 02/26/2025 13:16:06 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 100.000 | 0.00% 0.000 | 02/25/2025 13:00:16 | AT0000A3BPR4 | - - | - - | 04/30/2027 | D | |
| 91.900 | -0.42% -0.390 | 02/24/2025 13:00:22 | AT000B127014 | - - | - - | 03/02/2028 | D | |
| 100.100 | +3.73% +3.600 | 02/19/2025 14:30:31 | AT000B020961 | - - | - - | 04/30/2026 | D | |
| 101.000 | 0.00% 0.000 | 02/14/2025 13:00:23 | AT0000A31KH4 | - - | - - | 11/09/2032 | D | |
| 105.600 | 0.00% 0.000 | 02/11/2025 14:30:34 | AT000B067046 | - - | - - | 10/10/2030 | D | |
| 96.850 | +0.97% +0.930 | 02/11/2025 14:15:08 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 102.950 | -0.05% -0.050 | 02/07/2025 14:15:09 | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 101.600 | -0.88% -0.900 | 02/06/2025 14:15:21 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 95.700 | +1.11% +1.050 | 01/29/2025 14:30:38 | AT0000A1BST8 | - - | - - | 01/21/2027 | D |