| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.500 | +6.40% +5.500 | 08/20/2025 14:50:07 | AT000B124656 | - - | - - | 06/26/2031 | D | |
| 100.000 | +38.89% +28.000 | 08/20/2025 14:30:52 | AT0000A1QC02 | - - | - - | 01/27/2032 | D | |
| 97.150 | +2.05% +1.950 | 08/19/2025 14:30:43 | AT000B093620 | - - | - - | 02/01/2029 | D | |
| 98.460 | +3.21% +3.060 | 08/19/2025 14:30:32 | AT0000A0WMX1 | - - | - - | 09/14/2027 | D | |
| 87.500 | +2.10% +1.800 | 08/19/2025 14:30:19 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 100.520 | 0.00% 0.000 | 08/19/2025 14:15:16 | AT0000A3CSX4 | - - | - - | 05/06/2026 | D | |
| 100.930 | -0.17% -0.170 | 08/19/2025 14:15:10 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 97.750 | -0.26% -0.250 | 08/19/2025 13:00:12 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| 99.450 | -0.45% -0.450 | 08/14/2025 13:00:30 | AT000B078951 | - - | - - | 05/24/2027 | D | |
| 99.450 | +0.20% +0.200 | 08/14/2025 13:00:22 | AT0000A3B012 | - - | - - | 04/02/2026 | D | |
| 98.500 | -12.13% -13.600 | 08/13/2025 14:38:51 | AT0000A15PP9 | - - | - - | 02/19/2026 | D | |
| 100.950 | -1.05% -1.070 | 08/13/2025 14:15:04 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 93.010 | +0.01% +0.010 | 08/08/2025 13:00:23 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 98.150 | +0.87% +0.850 | 08/07/2025 14:30:35 | AT000B124573 | - - | - - | 09/13/2027 | D | |
| 99.020 | +0.02% +0.020 | 08/06/2025 13:00:22 | AT0000A1H5E7 | - - | - - | 12/29/2025 | D | |
| 96.250 | 0.00% 0.000 | 08/05/2025 14:10:04 | AT000B015367 | - - | - - | 06/03/2028 | D | |
| 97.500 | -0.41% -0.400 | 08/04/2025 14:15:06 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 99.390 | +0.05% +0.050 | 08/04/2025 13:00:04 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 103.550 | -0.62% -0.650 | 07/31/2025 14:15:19 | AT000B067111 | - - | - - | 02/17/2029 | D | |
| 100.900 | -0.10% -0.100 | 07/31/2025 14:15:13 | AT000B067137 | - - | - - | 04/05/2026 | D | |
| 100.500 | +0.15% +0.150 | 07/31/2025 13:15:28 | AT0000A32232 | - - | - - | 01/15/2027 | D | |
| 90.960 | +5.69% +4.900 | 07/30/2025 14:30:51 | AT0000A261D4 | - - | - - | 02/11/2031 | D | |
| 100.000 | 0.00% 0.000 | 07/30/2025 14:15:14 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 99.170 | +0.04% +0.040 | 07/28/2025 13:00:30 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| 99.220 | +0.73% +0.720 | 07/25/2025 13:00:14 | AT0000A3K2W9 | - - | - - | 03/18/2030 | D | |
| 102.500 | 0.00% 0.000 | 07/25/2025 13:00:07 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
| 102.950 | +0.81% +0.830 | 07/24/2025 13:00:16 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 99.300 | 0.00% 0.000 | 07/23/2025 14:15:25 | AT000B066527 | - - | - - | 01/12/2028 | D | |
| 99.300 | 0.00% 0.000 | 07/23/2025 13:00:15 | AT000B126867 | - - | - - | 07/24/2026 | D | |
| 99.950 | +0.05% +0.050 | 07/22/2025 14:15:21 | AT000B067004 | - - | - - | 08/16/2027 | D | |
| 92.000 | +2.17% +1.950 | 07/11/2025 13:15:19 | AT0000A2TKB3 | - - | - - | 11/02/2028 | D | |
| 101.200 | +0.75% +0.750 | 07/11/2025 13:00:07 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 99.450 | -0.55% -0.550 | 07/10/2025 13:00:02 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 99.750 | 0.00% 0.000 | 07/09/2025 14:15:12 | AT0000A3HGM1 | - - | - - | 04/15/2030 | D | |
| 100.900 | +0.80% +0.800 | 07/08/2025 13:15:21 | AT0000A35375 | - - | - - | 06/30/2026 | D | |
| 98.960 | +0.08% +0.080 | 07/08/2025 13:00:07 | AT0000A2CEY4 | - - | - - | 02/26/2027 | D | |
| 102.900 | -4.28% -4.600 | 07/07/2025 14:30:56 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 89.010 | +5.59% +4.710 | 07/07/2025 13:26:26 | AT000B127196 | - - | - - | 02/18/2030 | D | |
| 95.500 | +0.10% +0.100 | 07/07/2025 13:00:27 | AT0000A269E5 | - - | - - | 02/19/2029 | D | |
| 101.000 | 0.00% 0.000 | 07/03/2025 14:15:14 | AT0000A250Y3 | - - | - - | open-end | D | |
| 99.650 | 0.00% 0.000 | 06/30/2025 14:15:13 | AT000B067343 | - - | - - | 01/07/2030 | D | |
| 96.470 | 0.00% 0.000 | 06/25/2025 13:21:16 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 95.000 | 0.00% 0.000 | 06/25/2025 13:00:11 | AT0000A23RS3 | - - | - - | 11/05/2028 | D | |
| 96.430 | +0.21% +0.200 | 06/24/2025 14:15:15 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 100.000 | -0.01% -0.010 | 06/23/2025 13:00:06 | AT000B077904 | - - | - - | 07/01/2026 | D | |
| 99.420 | +1.09% +1.070 | 06/20/2025 13:15:36 | AT0000A27ZE7 | - - | - - | 05/27/2026 | D | |
| 98.900 | +2.17% +2.100 | 06/16/2025 14:30:47 | AT000B116587 | - - | - - | 03/06/2027 | D | |
| 97.750 | +4.55% +4.250 | 06/16/2025 13:21:24 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 99.400 | 0.00% 0.000 | 06/11/2025 14:15:26 | AT000B066402 | - - | - - | 10/13/2027 | D | |
| 95.000 | -11.75% -12.650 | 06/10/2025 15:33:08 | AT000B088489 | - - | - - | 08/08/2028 | D |