| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | AT0000A2HL92 | - - | - - | 05/31/2026 | D | |
| 98.000 | -0.43% -0.420 | 03/07/2024 14:15:07 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 94.910 | +4.30% +3.910 | 03/07/2024 13:16:38 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D | |
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | D | |
| 93.500 | -0.64% -0.600 | 03/05/2024 13:00:04 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 78.600 | -0.82% -0.650 | 03/04/2024 14:15:22 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 95.000 | -1.58% -1.530 | 03/04/2024 13:16:11 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | AT000B088224 | - - | - - | 01/13/2025 | D | |
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 97.100 | +0.21% +0.200 | 02/29/2024 14:15:29 | AT000B093356 | - - | - - | 01/23/2025 | D | |
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | AT0000A360R4 | - - | - - | 08/02/2026 | D | |
| 92.080 | +4.86% +4.270 | 02/23/2024 14:31:27 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 91.650 | +4.56% +4.000 | 02/23/2024 14:30:57 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | AT0000A193Q1 | - - | - - | 09/02/2024 | D | |
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 98.450 | +1.23% +1.200 | 02/21/2024 14:30:25 | AT000B092341 | - - | - - | 06/16/2025 | D | |
| 84.300 | +4.06% +3.290 | 02/21/2024 13:18:38 | AT000B127196 | - - | - - | 02/18/2030 | D | |
| 99.800 | +0.40% +0.400 | 02/20/2024 14:15:03 | AT000B066592 | - - | - - | 04/06/2025 | D | |
| 98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | AT0000A239X8 | - - | - - | 10/01/2024 | D | |
| 93.770 | +3.58% +3.240 | 02/19/2024 14:30:26 | AT0000A25HN0 | - - | - - | 01/07/2027 | D | |
| 103.100 | 0.00% 0.000 | 02/16/2024 14:30:43 | AT000B067152 | - - | - - | 06/26/2028 | D | |
| 94.000 | 0.00% 0.000 | 02/15/2024 13:00:01 | AT000B078761 | - - | - - | 05/31/2030 | D | |
| 97.350 | +1.04% +1.000 | 02/14/2024 14:30:30 | AT000B088380 | - - | - - | 02/12/2025 | D | |
| 97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
| 91.950 | +1.71% +1.550 | 02/13/2024 14:30:26 | AT0000A1BST8 | - - | - - | 01/21/2027 | D | |
| 103.900 | +6.56% +6.400 | 02/12/2024 14:20:07 | AT000B092614 | - - | - - | 01/21/2026 | D | |
| 88.000 | 0.00% 0.000 | 02/12/2024 13:00:26 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| 98.020 | +0.03% +0.030 | 02/09/2024 13:00:00 | AT000B126743 | - - | - - | 08/11/2024 | D | |
| 99.830 | -0.01% -0.010 | 02/08/2024 14:15:00 | AT0000A1AMT3 | - - | - - | 05/19/2025 | D | |
| 91.050 | +3.41% +3.000 | 02/07/2024 13:29:23 | AT0000A269E5 | - - | - - | 02/19/2029 | D | |
| 100.950 | +1.98% +1.960 | 02/06/2024 15:14:19 | AT000B020938 | - - | - - | 07/29/2025 | D | |
| 85.500 | +3.01% +2.500 | 02/06/2024 13:15:34 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 98.150 | +0.10% +0.100 | 02/06/2024 13:00:13 | AT0000A1EZF6 | - - | - - | 07/04/2025 | D | |
| 96.500 | +0.26% +0.250 | 02/01/2024 14:15:19 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 87.120 | +4.86% +4.040 | 02/01/2024 13:16:36 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 91.480 | +0.41% +0.370 | 01/31/2024 14:15:00 | AT000B124524 | - - | - - | 12/28/2027 | D | |
| 89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | AT0000A2GH40 | - - | - - | 06/15/2030 | D | |
| 87.000 | -0.05% -0.040 | 01/26/2024 13:00:10 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | AT000B116579 | - - | - - | 01/16/2026 | D | |
| 98.500 | 0.00% 0.000 | 01/25/2024 14:15:13 | AT000B088406 | - - | - - | 04/04/2025 | D | |
| 100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | AT0000A10SK5 | - - | - - | 07/22/2025 | D | |
| 99.500 | 0.00% 0.000 | 01/18/2024 13:00:19 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 86.000 | +3.80% +3.150 | 01/17/2024 14:31:13 | AT0000A2VL03 | - - | - - | 02/25/2030 | D | |
| 87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 101.600 | -0.68% -0.700 | 01/10/2024 14:15:18 | AT000B067111 | - - | - - | 02/17/2029 | D | |
| 97.050 | 0.00% 0.000 | 01/10/2024 13:00:15 | AT0000A1WC46 | - - | - - | 06/28/2024 | D |
