| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.800 | +0.37% +0.330 | 07/22/2026 10:14:22 | AT0000A25YR6 | 89.800 3,000 | 90.090 - | 07/23/2031 | q | |
| 93.140 | -0.14% -0.130 | 07/22/2026 10:13:44 | AT0000A1HQ64 | 93.500 16,000 | 93.890 - | 12/17/2030 | q | |
| 100.040 | -0.01% -0.010 | 07/22/2026 10:13:44 | AT0000A3BMM2 | 100.040 100,000 | 100.660 - | 04/15/2027 | q | |
| 97.800 | -0.05% -0.050 | 07/22/2026 10:13:44 | AT0000A1HQ72 | 98.000 19,000 | 98.550 - | 12/18/2028 | q | |
| 98.890 | -0.16% -0.160 | 07/22/2026 10:13:44 | AT0000A372V1 | 102.000 2,000 | 99.640 - | 04/11/2034 | q | |
| 97.510 | -0.21% -0.210 | 07/22/2026 10:13:44 | AT0000A3UHN0 | 101.000 10,000 | 98.370 - | 05/13/2037 | q | |
| 92.440 | -0.15% -0.140 | 07/22/2026 10:13:44 | AT0000A25YS4 | 92.440 100,000 | 93.190 - | 07/23/2031 | q | |
| 99.820 | 0.00% 0.000 | 07/22/2026 10:13:44 | AT0000A1CBD6 | 99.820 100,000 | 100.310 - | 01/21/2027 | q | |
| 93.340 | -0.12% -0.110 | 07/22/2026 10:13:44 | AT0000A1CBC8 | 93.340 100,000 | 94.090 - | 01/21/2030 | q | |
| 98.600 | -0.11% -0.110 | 07/22/2026 10:13:44 | AT0000A3ULC5 | 98.600 100,000 | 99.400 - | 06/12/2029 | q | |
| 99.070 | -0.05% -0.050 | 07/22/2026 10:13:43 | AT0000A0ZK93 | 99.250 19,000 | 99.820 - | 03/05/2028 | q | |
| 99.980 | -0.01% -0.010 | 07/22/2026 10:13:43 | AT0000A0V453 | 100.050 19,000 | 100.600 - | 04/04/2027 | q | |
| 100.450 | -0.01% -0.010 | 07/22/2026 10:13:43 | AT0000A0V446 | 100.450 100,000 | 101.070 - | 04/04/2027 | q | |
| 98.230 | -0.09% -0.090 | 07/22/2026 10:13:43 | AT0000A15VS1 | 99.100 18,000 | 98.980 - | 03/12/2029 | q | |
| 90.250 | -0.06% -0.050 | 07/21/2026 17:00:02 | XS2327980509 | 90.200 1,000,000 | 92.200 - | 04/06/2029 | q | |
| 85.600 | -0.17% -0.150 | 07/21/2026 17:00:02 | XS2252219105 | 85.550 1,000,000 | 87.550 - | 11/04/2030 | q | |
| 76.850 | -0.32% -0.250 | 07/21/2026 17:00:02 | XS2069329964 | 76.850 1,000,000 | 78.850 - | 10/24/2034 | q | |
| 76.350 | -0.33% -0.250 | 07/21/2026 17:00:02 | XS2104132514 | 76.300 1,000,000 | 78.300 - | 01/17/2035 | q | |
| 98.000 | 0.00% 0.000 | 07/21/2026 17:00:01 | XS2037749749 | 98.000 1,000,000 | 100.000 - | 08/07/2029 | q | |
| 95.450 | -0.31% -0.300 | 07/21/2026 17:00:01 | AT0000A3S1J0 | 98.000 5,000 | 97.400 - | 02/25/2036 | q | |
| 95.400 | -0.05% -0.050 | 07/21/2026 17:00:01 | XS1877653581 | 95.400 100,000 | 98.400 - | 09/13/2028 | q | |
| 97.950 | -0.05% -0.050 | 07/21/2026 17:00:01 | AT0000A3TYB2 | 97.750 1,000,000 | 99.250 - | 04/16/2031 | q | |
| 94.850 | 0.00% 0.000 | 07/21/2026 17:00:01 | XS1859330752 | 94.850 100,000 | 97.850 - | 07/24/2028 | q | |
| 95.350 | 0.00% 0.000 | 07/21/2026 17:00:01 | XS1915000753 | 95.350 100,000 | 98.350 - | 11/27/2028 | q | |
| 100.450 | +0.10% +0.100 | 07/21/2026 17:00:01 | XS0132540955 | 100.300 - | 102.300 - | 07/11/2031 | q | |
| 98.600 | -0.05% -0.050 | 07/21/2026 17:00:01 | AT0000A3TYC0 | 99.300 20,000 | 99.500 - | 04/16/2029 | q | |
| 97.450 | -0.05% -0.050 | 07/21/2026 17:00:01 | XS2002726847 | 97.450 1,000,000 | 99.450 - | 05/27/2029 | q | |
| 70.550 | -0.35% -0.250 | 07/21/2026 17:00:01 | XS2066563524 | 70.550 1,000,000 | 72.550 - | 10/16/2036 | q | |
| 95.050 | -0.31% -0.300 | 07/21/2026 17:00:01 | AT0000A3T360 | 95.000 1,000,000 | 97.000 - | 04/02/2036 | q | |
| 95.650 | 0.00% 0.000 | 07/21/2026 17:00:01 | XS1892228401 | 95.650 100,000 | 98.650 - | 10/11/2028 | q | |
| 94.850 | -0.26% -0.250 | 07/21/2026 17:00:00 | AT0000A3FMW2 | 95.500 19,000 | 96.800 - | 10/23/2034 | q | |
| 94.100 | -0.32% -0.300 | 07/21/2026 17:00:00 | AT0000A3QMU3 | 94.050 1,000,000 | 96.050 - | 12/19/2035 | q | |
| 95.800 | -0.26% -0.250 | 07/21/2026 17:00:00 | AT0000A3HRE5 | 96.500 25,000 | 97.750 - | 02/19/2035 | q | |
| 98.200 | -0.10% -0.100 | 07/21/2026 17:00:00 | AT0000A3FWL4 | 98.200 1,000,000 | 99.200 106,000 | 01/16/2029 | q | |
| 95.300 | -0.31% -0.300 | 07/21/2026 17:00:00 | AT0000A3MRG0 | 101.000 7,000 | 97.250 - | 07/16/2035 | q | |
| 96.400 | -0.10% -0.100 | 07/21/2026 17:00:00 | AT0000A3PQ47 | 96.350 1,000,000 | 97.850 - | 01/10/2030 | q | |
| 97.900 | -0.10% -0.100 | 07/21/2026 17:00:00 | AT0000A3HN16 | 97.850 1,000,000 | 99.350 - | 01/21/2030 | q | |
| 95.450 | -0.05% -0.050 | 07/21/2026 17:00:00 | AT0000A3L7J4 | 95.400 100,000 | 98.400 - | 04/25/2033 | q | |
| 98.150 | -0.05% -0.050 | 07/21/2026 17:00:00 | AT0000A3K8W6 | 98.150 1,000,000 | 99.150 - | 03/24/2028 | q | |
| 99.400 | 0.00% 0.000 | 07/21/2026 16:59:59 | AT0000A3DYL5 | 99.400 1,000,000 | 100.400 138,000 | 07/23/2027 | q | |
| 98.850 | -0.10% -0.100 | 07/21/2026 16:59:59 | AT0000A3DYM3 | 98.850 1,000,000 | 100.350 6,000 | 07/23/2029 | q | |
| 102.450 | -0.24% -0.250 | 07/21/2026 16:59:59 | AT0000A3DBT6 | 102.400 500,000 | 105.400 - | 06/28/2034 | q | |
| 99.850 | -0.30% -0.300 | 07/21/2026 16:59:59 | AT0000A3BPT0 | 99.800 1,000,000 | 101.800 - | 04/24/2034 | q | |
| 99.550 | -0.05% -0.050 | 07/21/2026 16:59:59 | AT0000A39K95 | 99.550 1,000,000 | 100.550 156,000 | 01/15/2029 | q | |
| 99.550 | -0.30% -0.300 | 07/21/2026 16:59:59 | AT0000A3A1Y9 | 101.000 20,000 | 101.550 - | 02/21/2034 | q | |
| 100.550 | 0.00% 0.000 | 07/21/2026 16:59:59 | AT0000A381H1 | 100.500 1,000,000 | 101.500 1,000 | 01/25/2028 | q | |
| 104.350 | -0.29% -0.300 | 07/21/2026 16:59:59 | AT0000A38J81 | 104.350 1,000,000 | 106.350 - | 12/22/2033 | q | |
| 99.450 | 0.00% 0.000 | 07/21/2026 16:59:59 | AT0000A39K87 | 99.450 1,000,000 | 100.450 120,000 | 01/15/2027 | q | |
| 99.750 | 0.00% 0.000 | 07/21/2026 16:59:58 | AT0000A32182 | 99.750 1,000,000 | 100.750 387,000 | 01/27/2027 | q | |
| 100.250 | -0.05% -0.050 | 07/21/2026 16:59:58 | AT0000A34824 | 100.250 1,000,000 | 101.250 182,000 | 10/05/2027 | q |