| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.950 | +2.10% +1.910 | 06/03/2024 11:08:51 | AT0000A15VS1 | 95.000 5,000 | 92.950 - | 03/12/2029 | q | |
| 86.830 | +0.12% +0.100 | 06/03/2024 11:08:51 | AT0000A1CBC8 | 86.830 84,000 | 88.780 - | 01/21/2030 | q | |
| 97.230 | -0.41% -0.400 | 06/03/2024 09:23:22 | AT0000A372V1 | 104.100 5,000 | 100.170 - | 04/11/2034 | q | |
| 85.980 | +0.15% +0.130 | 06/03/2024 09:23:22 | AT0000A25YS4 | 85.950 100,000 | 88.100 - | 07/23/2031 | q | |
| 97.460 | +0.01% +0.010 | 06/03/2024 09:23:22 | AT0000A35A00 | 97.450 100,000 | 99.100 - | 06/09/2026 | q | |
| 93.280 | +0.05% +0.050 | 06/03/2024 09:23:22 | AT0000A1HQ72 | 93.450 9,000 | 95.120 - | 12/18/2028 | q | |
| 98.000 | -0.06% -0.060 | 06/03/2024 09:23:22 | AT0000A3BMM2 | 98.200 10,000 | 99.000 - | 04/15/2027 | q | |
| 83.380 | +0.16% +0.130 | 06/03/2024 09:23:22 | AT0000A25YR6 | 83.360 100,000 | 85.510 - | 07/23/2031 | q | |
| 87.670 | +0.15% +0.130 | 06/03/2024 09:23:21 | AT0000A1HQ64 | 87.650 100,000 | 89.700 - | 12/17/2030 | q | |
| 96.340 | -0.04% -0.040 | 06/03/2024 09:23:21 | AT0000A1CBD6 | 96.340 100,000 | 97.990 - | 01/21/2027 | q | |
| 97.680 | +0.06% +0.060 | 06/03/2024 09:23:20 | AT0000A0ZK77 | 97.700 9,000 | 98.580 - | 03/05/2025 | q | |
| 97.540 | -0.01% -0.010 | 06/03/2024 09:23:20 | AT0000A15VT9 | 97.650 9,000 | 98.790 - | 03/12/2026 | q | |
| 94.480 | +0.03% +0.030 | 06/03/2024 09:23:20 | AT0000A0V453 | 96.500 5,000 | 96.110 - | 04/04/2027 | q | |
| 98.040 | +0.02% +0.020 | 06/03/2024 09:23:20 | AT0000A0V446 | 98.030 100,000 | 99.680 - | 04/04/2027 | q | |
| 99.150 | +0.06% +0.060 | 06/03/2024 09:23:20 | AT0000A0ZK85 | 99.150 109,000 | 100.050 - | 03/05/2025 | q | |
| 95.230 | -0.02% -0.020 | 06/03/2024 09:23:19 | AT0000491188 | 95.230 100,000 | 96.480 - | 01/01/2026 | q | |
| 97.990 | +0.26% +0.250 | 06/03/2024 09:23:19 | AT0000491162 | 97.990 100,000 | 98.990 - | 06/01/2025 | q | |
| 98.000 | +0.01% +0.010 | 06/03/2024 09:23:19 | AT0000A0MQY1 | 98.400 9,000 | 99.250 - | 04/01/2026 | q | |
| 104.800 | +1.95% +2.000 | 06/03/2024 09:20:14 | AT0000A359Q8 | 102.800 1,000,000 | 104.800 - | 07/12/2033 | q | |
| 82.150 | +0.06% +0.050 | 05/31/2024 16:55:52 | XS2327980509 | 82.150 1,000,000 | 84.150 - | 04/06/2029 | q | |
| 78.000 | +0.13% +0.100 | 05/31/2024 16:55:52 | XS2252219105 | 78.050 1,000,000 | 80.050 - | 11/04/2030 | q | |
| 96.800 | +0.05% +0.050 | 05/31/2024 16:55:52 | XS2240271846 | 96.800 1,000,000 | 98.800 - | 10/01/2024 | q | |
| 95.200 | +0.05% +0.050 | 05/31/2024 16:55:52 | XS2126053953 | 95.250 3,000,000 | 97.250 - | 03/05/2025 | q | |
| 92.300 | +0.05% +0.050 | 05/31/2024 16:55:51 | XS2100387526 | 92.300 1,000,000 | 94.300 - | 01/09/2026 | q | |
| 71.400 | +0.35% +0.250 | 05/31/2024 16:55:51 | XS2104132514 | 71.400 1,000,000 | 73.400 - | 01/17/2035 | q | |
| 91.100 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS1915000753 | 91.100 100,000 | 94.100 - | 11/27/2028 | q | |
| 91.450 | -0.05% -0.050 | 05/31/2024 16:55:51 | XS1892228401 | 91.450 100,000 | 94.450 - | 10/11/2028 | q | |
| 66.150 | +0.38% +0.250 | 05/31/2024 16:55:51 | XS2066563524 | 66.200 1,000,000 | 68.200 - | 10/16/2036 | q | |
| 90.800 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS1877653581 | 90.800 100,000 | 93.800 - | 09/13/2028 | q | |
| 95.050 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS2002726847 | 95.050 1,000,000 | 97.050 - | 05/27/2029 | q | |
| 71.700 | +0.28% +0.200 | 05/31/2024 16:55:51 | XS2069329964 | 71.750 1,000,000 | 73.750 - | 10/24/2034 | q | |
| 89.550 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS1859330752 | 89.550 100,000 | 92.550 - | 07/24/2028 | q | |
| 96.000 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS2037749749 | 96.000 1,000,000 | 98.000 - | 08/07/2029 | q | |
| 94.500 | +0.27% +0.250 | 05/31/2024 16:55:50 | XS0132540955 | 94.500 - | 96.500 - | 07/11/2031 | q | |
| 98.700 | -0.05% -0.050 | 05/31/2024 16:55:50 | AT0000A39K87 | 98.700 1,000,000 | 99.700 - | 01/15/2027 | q | |
| 99.050 | +0.15% +0.150 | 05/31/2024 16:55:50 | AT0000A3A1Y9 | 99.100 1,000,000 | 101.100 - | 02/21/2034 | q | |
| 104.600 | +0.19% +0.200 | 05/31/2024 16:55:50 | AT0000A37UU3 | 104.600 1,000,000 | 106.600 21,000 | 11/15/2033 | q | |
| 99.500 | 0.00% 0.000 | 05/31/2024 16:55:50 | AT0000A38JB4 | 99.500 1,000,000 | 100.500 - | 06/18/2026 | q | |
| 99.900 | 0.00% 0.000 | 05/31/2024 16:55:50 | AT0000A381H1 | 99.900 1,000,000 | 101.400 - | 01/25/2028 | q | |
| 104.550 | +0.14% +0.150 | 05/31/2024 16:55:50 | AT0000A38J81 | 104.600 1,000,000 | 106.600 - | 12/22/2033 | q | |
| 97.750 | -0.20% -0.200 | 05/31/2024 16:55:50 | AT0000A39K95 | 97.750 1,000,000 | 99.250 - | 01/15/2029 | q | |
| 99.450 | +0.20% +0.200 | 05/31/2024 16:55:50 | AT0000A3BPT0 | 99.450 1,000,000 | 101.450 - | 04/24/2034 | q | |
| 99.300 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A34824 | 99.300 1,000,000 | 100.800 5,000 | 10/05/2027 | q | |
| 92.750 | +0.16% +0.150 | 05/31/2024 16:55:49 | AT0000A321S4 | 93.700 4,000 | 95.800 - | 12/20/2032 | q | |
| 99.250 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A31LF6 | 99.250 1,000,000 | 100.250 - | 02/25/2027 | q | |
| 99.350 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A36X77 | 100.000 10,000 | 100.850 - | 09/11/2028 | q | |
| 98.750 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A325P1 | 98.750 1,000,000 | 100.250 90,000 | 02/07/2028 | q | |
| 99.050 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A36X69 | 99.050 1,000,000 | 100.050 8,000 | 09/11/2026 | q | |
| 99.450 | -0.05% -0.050 | 05/31/2024 16:55:49 | AT0000A32T77 | 99.450 1,000,000 | 100.450 200,000 | 03/27/2025 | q | |
| 99.150 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A32182 | 99.150 1,000,000 | 100.150 7,000 | 01/27/2027 | q |
