| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.220 | +0.63% +0.620 | 04/08/2026 09:22:21 | AT0000A372V1 | 100.550 35,000 | 101.330 - | 04/11/2034 | q | |
| 99.880 | +0.08% +0.080 | 04/08/2026 09:22:21 | AT0000A3BMM2 | 99.880 100,000 | 100.880 - | 04/15/2027 | q | |
| 99.770 | +0.03% +0.030 | 04/08/2026 09:22:20 | AT0000A1CBD6 | 99.770 100,000 | 100.390 - | 01/21/2027 | q | |
| 100.710 | +0.07% +0.070 | 04/08/2026 09:22:20 | AT0000A0V446 | 100.710 100,000 | 101.460 - | 04/04/2027 | q | |
| 98.820 | +0.37% +0.360 | 04/08/2026 09:22:20 | AT0000A15VS1 | 100.000 14,000 | 99.740 - | 03/12/2029 | q | |
| 93.730 | +0.44% +0.410 | 04/08/2026 09:22:20 | AT0000A1CBC8 | 93.730 100,000 | 94.730 - | 01/21/2030 | q | |
| 93.030 | +0.55% +0.510 | 04/08/2026 09:22:20 | AT0000A25YS4 | 93.030 100,000 | 94.260 - | 07/23/2031 | q | |
| 93.730 | +0.49% +0.460 | 04/08/2026 09:22:20 | AT0000A1HQ64 | 93.730 100,000 | 94.890 - | 12/17/2030 | q | |
| 99.410 | +0.24% +0.240 | 04/08/2026 09:22:20 | AT0000A0ZK93 | 99.410 100,000 | 100.160 - | 03/05/2028 | q | |
| 97.790 | +0.12% +0.120 | 04/08/2026 09:22:20 | AT0000A1HQ72 | 97.790 100,000 | 98.710 - | 12/18/2028 | q | |
| 99.880 | 0.00% 0.000 | 04/08/2026 09:22:20 | AT0000A35A00 | 99.880 100,000 | 100.390 - | 06/09/2026 | q | |
| 89.880 | +0.55% +0.490 | 04/08/2026 09:22:20 | AT0000A25YR6 | 89.880 100,000 | 91.120 - | 07/23/2031 | q | |
| 100.040 | +0.07% +0.070 | 04/08/2026 09:22:20 | AT0000A0V453 | 100.040 100,000 | 100.790 - | 04/04/2027 | q | |
| 89.300 | +0.06% +0.050 | 04/07/2026 17:03:46 | XS2327980509 | 89.900 1,000,000 | 91.900 - | 04/06/2029 | q | |
| 99.100 | -0.70% -0.700 | 04/07/2026 17:03:45 | XS0132540955 | 98.900 - | 100.900 - | 07/11/2031 | q | |
| 94.750 | -0.11% -0.100 | 04/07/2026 17:03:45 | XS1915000753 | 95.050 100,000 | 98.050 - | 11/27/2028 | q | |
| 96.650 | -0.05% -0.050 | 04/07/2026 17:03:45 | XS2002726847 | 96.700 1,000,000 | 98.700 - | 05/27/2029 | q | |
| 75.800 | -0.59% -0.450 | 04/07/2026 17:03:45 | XS2069329964 | 76.850 1,000,000 | 78.850 - | 10/24/2034 | q | |
| 75.350 | -0.66% -0.500 | 04/07/2026 17:03:45 | XS2104132514 | 76.450 1,000,000 | 78.450 - | 01/17/2035 | q | |
| 95.050 | -0.11% -0.100 | 04/07/2026 17:03:45 | XS1892228401 | 95.250 100,000 | 98.250 - | 10/11/2028 | q | |
| 84.600 | -0.47% -0.400 | 04/07/2026 17:03:45 | XS2252219105 | 85.400 1,000,000 | 87.400 - | 11/04/2030 | q | |
| 93.600 | -0.64% -0.600 | 04/07/2026 17:03:45 | AT0000A3QMU3 | 94.950 1,000,000 | 96.950 - | 12/19/2035 | q | |
| 97.600 | 0.00% 0.000 | 04/07/2026 17:03:45 | XS2037749749 | 97.600 1,000,000 | 99.600 - | 08/07/2029 | q | |
| 69.400 | -0.72% -0.500 | 04/07/2026 17:03:45 | XS2066563524 | 70.500 1,000,000 | 72.500 - | 10/16/2036 | q | |
| 94.850 | -0.05% -0.050 | 04/07/2026 17:03:45 | XS1877653581 | 95.050 100,000 | 98.050 - | 09/13/2028 | q | |
| 95.050 | -0.63% -0.600 | 04/07/2026 17:03:45 | AT0000A3S1J0 | 96.350 1,000,000 | 98.350 - | 02/25/2036 | q | |
| 99.400 | -0.60% -0.600 | 04/07/2026 17:03:45 | AT0000A3T360 | 99.450 1,000,000 | 100.950 - | 04/02/2036 | q | |
| 94.300 | -0.16% -0.150 | 04/07/2026 17:03:45 | XS1859330752 | 94.600 100,000 | 97.600 - | 07/24/2028 | q | |
| 95.450 | -0.57% -0.550 | 04/07/2026 17:03:44 | AT0000A3HRE5 | 99.800 12,000 | 98.700 - | 02/19/2035 | q | |
| 98.400 | -0.10% -0.100 | 04/07/2026 17:03:44 | AT0000A3K8W6 | 98.700 1,000,000 | 99.700 - | 03/24/2028 | q | |
| 94.600 | -0.63% -0.600 | 04/07/2026 17:03:44 | AT0000A3MRG0 | 100.000 2,000 | 97.900 - | 07/16/2035 | q | |
| 94.500 | -0.11% -0.100 | 04/07/2026 17:03:44 | AT0000A3L7J4 | 94.850 100,000 | 97.850 - | 04/25/2033 | q | |
| 99.300 | -0.60% -0.600 | 04/07/2026 17:03:44 | AT0000A3BPT0 | 100.500 1,000,000 | 102.500 - | 04/24/2034 | q | |
| 94.350 | -0.63% -0.600 | 04/07/2026 17:03:44 | AT0000A3FMW2 | 95.600 1,000,000 | 97.600 - | 10/23/2034 | q | |
| 99.550 | -0.25% -0.250 | 04/07/2026 17:03:44 | AT0000A39K95 | 100.100 1,000,000 | 101.100 191,000 | 01/15/2029 | q | |
| 101.350 | -0.59% -0.600 | 04/07/2026 17:03:44 | AT0000A3DBT6 | 102.650 500,000 | 105.650 - | 06/28/2034 | q | |
| 98.050 | -0.25% -0.250 | 04/07/2026 17:03:44 | AT0000A3FWL4 | 98.650 1,000,000 | 99.650 199,000 | 01/16/2029 | q | |
| 99.350 | -0.55% -0.550 | 04/07/2026 17:03:44 | AT0000A3A1Y9 | 100.550 1,000,000 | 102.550 - | 02/21/2034 | q | |
| 97.800 | -0.36% -0.350 | 04/07/2026 17:03:44 | AT0000A3HN16 | 98.550 1,000,000 | 100.050 - | 01/21/2030 | q | |
| 99.750 | -0.05% -0.050 | 04/07/2026 17:03:44 | AT0000A39K87 | 99.850 1,000,000 | 100.850 120,000 | 01/15/2027 | q | |
| 97.000 | -0.15% -0.150 | 04/07/2026 17:03:44 | AT0000A3PQ47 | 97.550 1,000,000 | 99.050 - | 01/10/2030 | q | |
| 99.500 | -0.10% -0.100 | 04/07/2026 17:03:44 | AT0000A3DYL5 | 99.750 1,000,000 | 100.750 138,000 | 07/23/2027 | q | |
| 98.850 | -0.30% -0.300 | 04/07/2026 17:03:44 | AT0000A3DYM3 | 99.500 1,000,000 | 101.000 16,000 | 07/23/2029 | q | |
| 104.200 | -0.53% -0.550 | 04/07/2026 17:03:43 | AT0000A37UU3 | 105.400 1,000,000 | 107.400 15,000 | 11/15/2033 | q | |
| 100.750 | -0.20% -0.200 | 04/07/2026 17:03:43 | AT0000A36X77 | 101.300 1,000,000 | 102.300 178,000 | 09/11/2028 | q | |
| 100.000 | -0.05% -0.050 | 04/07/2026 17:03:43 | AT0000A325P1 | 100.250 1,000,000 | 101.250 298,000 | 02/07/2028 | q | |
| 99.750 | 0.00% 0.000 | 04/07/2026 17:03:43 | AT0000A36X69 | 99.800 1,000,000 | 100.800 256,000 | 09/11/2026 | q | |
| 99.450 | 0.00% 0.000 | 04/07/2026 17:03:43 | AT0000A38JB4 | 99.400 1,000,000 | 100.400 - | 06/18/2026 | q | |
| 104.150 | -0.57% -0.600 | 04/07/2026 17:03:43 | AT0000A38J81 | 105.400 1,000,000 | 107.400 491,000 | 12/22/2033 | q | |
| 102.700 | -0.53% -0.550 | 04/07/2026 17:03:43 | AT0000A359Q8 | 103.850 1,000,000 | 105.850 - | 07/12/2033 | q |