| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 126.340 | +0.57% +0.720 | 02/12/2026 13:00:28 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 102.300 | -0.20% -0.200 | 02/12/2026 13:00:25 | AT0000A32T36 | - - | - - | 03/08/2029 | N | |
| 100.450 | +0.06% +0.060 | 02/12/2026 13:00:20 | AT000B127444 | - - | - - | 06/17/2031 | N | |
| 100.100 | +0.65% +0.650 | 02/12/2026 13:00:17 | AT0000A3HTX1 | - - | - - | 02/17/2030 | N | |
| 101.650 | 0.00% 0.000 | 02/12/2026 13:00:16 | AT0000A3BRX8 | - - | - - | 04/17/2029 | N | |
| 103.650 | +1.17% +1.200 | 02/12/2026 13:00:14 | AT0000A36CD9 | - - | - - | 07/26/2029 | N | |
| 101.100 | +1.00% +1.000 | 02/12/2026 13:00:11 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 101.280 | +0.06% +0.060 | 02/12/2026 13:00:05 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 97.510 | +0.01% +0.010 | 02/12/2026 13:00:02 | AT0000A29T23 | - - | - - | 09/25/2029 | N | |
| 99.000 | +0.41% +0.400 | 02/12/2026 13:00:00 | AT0000A28K98 | - - | - - | 07/29/2026 | N | |
| 98.750 | 0.00% 0.000 | 02/12/2026 10:06:15 | AT0000A1EZS9 | 98.750 996,000 | 99.750 - | 07/08/2027 | q | |
| 100.750 | -0.05% -0.050 | 02/12/2026 10:05:02 | AT0000A161B0 | 100.750 996,500 | 101.750 - | 03/24/2027 | q | |
| 90.890 | -0.02% -0.020 | 02/12/2026 09:31:15 | AT0000A25YR6 | 90.890 100,000 | 92.120 - | 07/23/2031 | q | |
| 99.680 | -0.03% -0.030 | 02/12/2026 09:31:15 | AT0000A15VS1 | 100.500 4,000 | 100.680 - | 03/12/2029 | q | |
| 94.760 | -0.03% -0.030 | 02/12/2026 09:31:15 | AT0000A1CBC8 | 94.760 100,000 | 95.760 - | 01/21/2030 | q | |
| 101.370 | -0.01% -0.010 | 02/12/2026 09:31:15 | AT0000A0V446 | 101.370 100,000 | 102.120 - | 04/04/2027 | q | |
| 94.860 | -0.03% -0.030 | 02/12/2026 09:31:15 | AT0000A1HQ64 | 94.860 100,000 | 96.020 - | 12/17/2030 | q | |
| 100.000 | +0.01% +0.010 | 02/12/2026 09:31:15 | AT0000A15VT9 | 100.000 100,000 | 100.170 - | 03/12/2026 | q | |
| 98.090 | 0.00% 0.000 | 02/12/2026 09:31:15 | AT0000A1HQ72 | 98.090 100,000 | 99.020 - | 12/18/2028 | q | |
| 100.490 | 0.00% 0.000 | 02/12/2026 09:31:15 | AT0000A3BMM2 | 100.490 100,000 | 101.490 - | 04/15/2027 | q | |
| 100.620 | -0.01% -0.010 | 02/12/2026 09:31:15 | AT0000A372V1 | - 3,000 | 102.730 - | 04/11/2034 | q | |
| 94.080 | -0.02% -0.020 | 02/12/2026 09:31:15 | AT0000A25YS4 | 94.080 100,000 | 95.310 - | 07/23/2031 | q | |
| 100.170 | -0.01% -0.010 | 02/12/2026 09:31:15 | AT0000A0ZK93 | 100.170 100,000 | 101.090 - | 03/05/2028 | q | |
| 100.110 | +0.01% +0.010 | 02/12/2026 09:31:15 | AT0000A1CBD6 | 100.110 100,000 | 100.860 - | 01/21/2027 | q | |
| 99.880 | +0.01% +0.010 | 02/12/2026 09:31:15 | AT0000A35A00 | 99.880 100,000 | 100.760 - | 06/09/2026 | q | |
| 100.080 | 0.00% 0.000 | 02/12/2026 09:31:15 | AT0000A0V453 | 100.080 100,000 | 100.830 - | 04/04/2027 | q | |
| 100.190 | 0.00% 0.000 | 02/12/2026 09:31:14 | AT0000A0MQY1 | 100.190 100,000 | 100.420 - | 04/01/2026 | q | |
| 78.600 | +0.06% +0.050 | 02/11/2026 17:01:29 | XS2069329964 | 78.650 1,000,000 | 80.650 - | 10/24/2034 | q | |
| 95.500 | -0.05% -0.050 | 02/11/2026 17:01:29 | XS1859330752 | 95.500 100,000 | 98.500 - | 07/24/2028 | q | |
| 78.200 | +0.13% +0.100 | 02/11/2026 17:01:29 | XS2104132514 | 78.200 1,000,000 | 80.200 - | 01/17/2035 | q | |
| 101.500 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS0132540955 | 101.350 - | 103.350 - | 07/11/2031 | q | |
| 96.050 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS1915000753 | 96.000 100,000 | 99.000 - | 11/27/2028 | q | |
| 97.300 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS2002726847 | 97.300 1,000,000 | 99.300 - | 05/27/2029 | q | |
| 72.300 | +0.07% +0.050 | 02/11/2026 17:01:29 | XS2066563524 | 72.350 1,000,000 | 74.350 - | 10/16/2036 | q | |
| 96.200 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS1892228401 | 96.200 100,000 | 99.200 - | 10/11/2028 | q | |
| 90.550 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS2327980509 | 90.550 1,000,000 | 92.550 - | 04/06/2029 | q | |
| 86.600 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS2252219105 | 86.600 1,000,000 | 88.600 - | 11/04/2030 | q | |
| 97.900 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS2037749749 | 97.900 1,000,000 | 99.900 - | 08/07/2029 | q | |
| 96.000 | 0.00% 0.000 | 02/11/2026 17:01:29 | XS1877653581 | 96.000 100,000 | 99.000 - | 09/13/2028 | q | |
| 98.750 | +0.05% +0.050 | 02/11/2026 17:01:28 | AT0000A3HRE5 | 99.800 22,000 | 100.750 - | 02/19/2035 | q | |
| 99.600 | 0.00% 0.000 | 02/11/2026 17:01:28 | AT0000A3K8W6 | 99.600 1,000,000 | 100.600 - | 03/24/2028 | q | |
| 100.550 | 0.00% 0.000 | 02/11/2026 17:01:28 | AT0000A3DYL5 | 100.550 1,000,000 | 101.550 138,000 | 07/23/2027 | q | |
| 101.050 | 0.00% 0.000 | 02/11/2026 17:01:28 | AT0000A3DYM3 | 101.050 1,000,000 | 102.550 6,000 | 07/23/2029 | q | |
| 98.200 | +0.05% +0.050 | 02/11/2026 17:01:28 | AT0000A3MRG0 | 98.200 1,000,000 | 100.200 - | 07/16/2035 | q | |
| 97.900 | +0.05% +0.050 | 02/11/2026 17:01:28 | AT0000A3FMW2 | 98.000 29,000 | 99.900 - | 10/23/2034 | q | |
| 97.250 | +0.05% +0.050 | 02/11/2026 17:01:28 | AT0000A3QMU3 | 99.500 40,000 | 99.300 - | 12/19/2035 | q | |
| 96.700 | -0.05% -0.050 | 02/11/2026 17:01:28 | AT0000A3L7J4 | 96.650 100,000 | 99.650 - | 04/25/2033 | q | |
| 102.950 | +0.05% +0.050 | 02/11/2026 17:01:28 | AT0000A3BPT0 | 102.900 1,000,000 | 104.900 - | 04/24/2034 | q | |
| 100.000 | 0.00% 0.000 | 02/11/2026 17:01:28 | AT0000A3FWL4 | 100.000 1,000,000 | 101.000 169,000 | 01/16/2029 | q | |
| 100.150 | 0.00% 0.000 | 02/11/2026 17:01:28 | AT0000A3HN16 | 100.300 20,000 | 101.650 - | 01/21/2030 | q |