| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 78.600 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS2104132514 | - - | - - | 01/17/2035 | E | |
| 96.000 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS1915000753 | - - | - - | 11/27/2028 | E | |
| 96.200 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS1892228401 | - - | - - | 10/11/2028 | E | |
| 90.700 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS2327980509 | - - | - - | 04/06/2029 | E | |
| 86.800 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS2252219105 | - - | - - | 11/04/2030 | E | |
| 97.300 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS2002726847 | - - | - - | 05/27/2029 | E | |
| 72.800 | -0.07% -0.050 | 02/19/2026 17:07:32 | XS2066563524 | - - | - - | 10/16/2036 | E | |
| 97.900 | 0.00% 0.000 | 02/19/2026 17:07:32 | XS2037749749 | - - | - - | 08/07/2029 | E | |
| 79.000 | -0.06% -0.050 | 02/19/2026 17:07:32 | XS2069329964 | - - | - - | 10/24/2034 | E | |
| 98.650 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3MRG0 | - - | - - | 07/16/2035 | E | |
| 101.050 | -0.05% -0.050 | 02/19/2026 17:07:31 | XS0132540955 | - - | - - | 07/11/2031 | E | |
| 98.250 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3FMW2 | - - | - - | 10/23/2034 | E | |
| 97.700 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3QMU3 | - - | - - | 12/19/2035 | E | |
| 96.550 | 0.00% 0.000 | 02/19/2026 17:07:31 | AT0000A3L7J4 | - - | - - | 04/25/2033 | E | |
| 100.050 | 0.00% 0.000 | 02/19/2026 17:07:31 | AT0000A3FWL4 | - - | - - | 01/16/2029 | E | |
| 100.250 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3HN16 | - - | - - | 01/21/2030 | E | |
| 105.600 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3DBT6 | - - | - - | 06/28/2034 | E | |
| 96.000 | 0.00% 0.000 | 02/19/2026 17:07:31 | XS1877653581 | - - | - - | 09/13/2028 | E | |
| 98.850 | -0.10% -0.100 | 02/19/2026 17:07:31 | AT0000A3PQ47 | - - | - - | 01/10/2030 | E | |
| 99.150 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3HRE5 | - - | - - | 02/19/2035 | E | |
| 95.500 | 0.00% 0.000 | 02/19/2026 17:07:31 | XS1859330752 | - - | - - | 07/24/2028 | E | |
| 99.650 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3K8W6 | - - | - - | 03/24/2028 | E | |
| 100.550 | 0.00% 0.000 | 02/19/2026 17:07:31 | AT0000A3DYL5 | - - | - - | 07/23/2027 | E | |
| 101.100 | -0.05% -0.050 | 02/19/2026 17:07:31 | AT0000A3DYM3 | - - | - - | 07/23/2029 | E | |
| 102.750 | 0.00% 0.000 | 02/19/2026 17:07:30 | AT0000A36X77 | - - | - - | 09/11/2028 | E | |
| 108.300 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A37UU3 | - - | - - | 11/15/2033 | E | |
| 100.150 | 0.00% 0.000 | 02/19/2026 17:07:30 | AT0000A36X69 | - - | - - | 09/11/2026 | E | |
| 103.250 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A3BPT0 | - - | - - | 04/24/2034 | E | |
| 101.600 | 0.00% 0.000 | 02/19/2026 17:07:30 | AT0000A39K95 | - - | - - | 01/15/2029 | E | |
| 102.350 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A381H1 | - - | - - | 01/25/2028 | E | |
| 108.300 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A38J81 | - - | - - | 12/22/2033 | E | |
| 99.750 | 0.00% 0.000 | 02/19/2026 17:07:30 | AT0000A38JB4 | - - | - - | 06/18/2026 | E | |
| 103.000 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | E | |
| 106.650 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A359Q8 | - - | - - | 07/12/2033 | E | |
| 100.350 | 0.00% 0.000 | 02/19/2026 17:07:30 | AT0000A39K87 | - - | - - | 01/15/2027 | E | |
| 101.800 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A34824 | - - | - - | 10/05/2027 | E | |
| 108.150 | -0.05% -0.050 | 02/19/2026 17:07:30 | AT0000A373X5 | - - | - - | 10/18/2033 | E | |
| 99.400 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A30368 | - - | - - | 10/06/2026 | E | |
| 99.300 | -0.05% -0.050 | 02/19/2026 17:07:29 | AT0000A2YXL5 | - - | - - | 07/19/2030 | E | |
| 95.450 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A2HTS3 | - - | - - | 08/05/2027 | E | |
| 99.050 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A30350 | - - | - - | 10/06/2027 | E | |
| 98.650 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A2XMH8 | - - | - - | 06/30/2027 | E | |
| 101.000 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A325P1 | - - | - - | 02/07/2028 | E | |
| 98.900 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A2YBF3 | - - | - - | 06/30/2027 | E | |
| 100.600 | -0.05% -0.050 | 02/19/2026 17:07:29 | AT0000A31LF6 | - - | - - | 02/25/2027 | E | |
| 96.300 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A28Z42 | - - | - - | 11/04/2030 | E | |
| 98.100 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A288B1 | - - | - - | 06/05/2026 | E | |
| 101.900 | -0.05% -0.050 | 02/19/2026 17:07:29 | AT0000A321S4 | - - | - - | 12/20/2032 | E | |
| 96.400 | 0.00% 0.000 | 02/19/2026 17:07:29 | AT0000A28FL2 | - - | - - | 09/11/2030 | E | |
| 97.700 | +0.05% +0.050 | 02/19/2026 17:07:29 | AT0000A28CN5 | - - | - - | 06/03/2026 | E |