| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.130 | +0.02% +0.020 | 12/29/2025 10:13:10 | AT0000A15VS1 | 99.130 98,000 | 100.120 - | 03/12/2029 | q | |
| 100.010 | -0.01% -0.010 | 12/29/2025 09:19:41 | AT0000A1CBD6 | 100.010 100,000 | 100.760 - | 01/21/2027 | q | |
| 99.880 | -0.01% -0.010 | 12/29/2025 09:19:41 | AT0000A35A00 | - 5,000 | 100.810 - | 06/09/2026 | q | |
| 94.100 | +0.33% +0.310 | 12/29/2025 09:19:41 | AT0000A1HQ64 | 94.100 100,000 | 95.260 - | 12/17/2030 | q | |
| 100.320 | 0.00% 0.000 | 12/29/2025 09:19:41 | AT0000A3BMM2 | 100.320 100,000 | 101.320 - | 04/15/2027 | q | |
| 97.740 | +0.30% +0.290 | 12/29/2025 09:19:41 | AT0000A1HQ72 | 97.740 100,000 | 98.670 - | 12/18/2028 | q | |
| 99.710 | +0.08% +0.080 | 12/29/2025 09:19:41 | AT0000A372V1 | 110.000 5,000 | 101.820 - | 04/11/2034 | q | |
| 90.010 | +0.06% +0.050 | 12/29/2025 09:19:41 | AT0000A25YR6 | 90.010 100,000 | 91.250 - | 07/23/2031 | q | |
| 93.180 | +0.06% +0.060 | 12/29/2025 09:19:41 | AT0000A25YS4 | 93.180 100,000 | 94.410 - | 07/23/2031 | q | |
| 99.970 | -0.02% -0.020 | 12/29/2025 09:19:40 | AT0000A0V453 | 100.100 5,000 | 100.720 - | 04/04/2027 | q | |
| 101.280 | -0.01% -0.010 | 12/29/2025 09:19:40 | AT0000A0V446 | 101.280 100,000 | 102.030 - | 04/04/2027 | q | |
| 93.640 | +0.03% +0.030 | 12/29/2025 09:19:40 | AT0000A1CBC8 | 93.640 100,000 | 94.790 - | 01/21/2030 | q | |
| 100.220 | -0.02% -0.020 | 12/29/2025 09:19:40 | AT0000A0MQY1 | 100.220 100,000 | 100.520 - | 04/01/2026 | q | |
| 99.860 | -0.01% -0.010 | 12/29/2025 09:19:40 | AT0000A15VT9 | 99.860 100,000 | 100.090 - | 03/12/2026 | q | |
| 99.770 | 0.00% 0.000 | 12/29/2025 09:19:40 | AT0000A0ZK93 | 99.770 100,000 | 100.700 - | 03/05/2028 | q | |
| 97.350 | +0.05% +0.050 | 12/29/2025 09:15:00 | AT0000A1QEF5 | 97.350 990,000 | 98.850 9,900 | 01/31/2029 | q | |
| 99.400 | 0.00% 0.000 | 12/29/2025 09:15:00 | AT0000A0ZDU9 | 99.400 991,500 | 100.400 695,000 | 03/20/2026 | q | |
| 97.950 | 0.00% 0.000 | 12/29/2025 09:15:00 | AT0000A1TMZ0 | 97.950 991,000 | 98.950 - | 02/21/2028 | q | |
| 85.700 | +0.12% +0.100 | 12/23/2025 17:00:02 | XS2252219105 | 85.850 1,000,000 | 87.850 - | 11/04/2030 | q | |
| 97.850 | 0.00% 0.000 | 12/23/2025 17:00:02 | XS2037749749 | 97.850 1,000,000 | 99.850 - | 08/07/2029 | q | |
| 71.100 | +0.42% +0.300 | 12/23/2025 17:00:02 | XS2066563524 | 71.300 1,000,000 | 73.300 - | 10/16/2036 | q | |
| 97.950 | 0.00% 0.000 | 12/23/2025 17:00:02 | XS2100387526 | 97.950 1,000,000 | 99.950 - | 01/09/2026 | q | |
| 89.800 | +0.11% +0.100 | 12/23/2025 17:00:02 | XS2327980509 | 89.850 1,000,000 | 91.850 - | 04/06/2029 | q | |
| 77.500 | +0.32% +0.250 | 12/23/2025 17:00:02 | XS2069329964 | 77.650 1,000,000 | 79.650 - | 10/24/2034 | q | |
| 97.150 | -0.05% -0.050 | 12/23/2025 17:00:02 | XS2002726847 | 97.200 1,000,000 | 99.200 - | 05/27/2029 | q | |
| 76.800 | +0.33% +0.250 | 12/23/2025 17:00:02 | XS2104132514 | 77.000 1,000,000 | 79.000 - | 01/17/2035 | q | |
| 99.300 | +0.05% +0.050 | 12/23/2025 17:00:01 | AT0000A3HN16 | 99.400 1,000,000 | 100.900 - | 01/21/2030 | q | |
| 95.800 | 0.00% 0.000 | 12/23/2025 17:00:01 | XS1877653581 | 95.800 100,000 | 98.800 - | 09/13/2028 | q | |
| 97.700 | +0.26% +0.250 | 12/23/2025 17:00:01 | AT0000A3HRE5 | 99.800 25,000 | 99.900 - | 02/19/2035 | q | |
| 95.300 | 0.00% 0.000 | 12/23/2025 17:00:01 | XS1859330752 | 95.300 100,000 | 98.300 - | 07/24/2028 | q | |
| 98.150 | -0.10% -0.100 | 12/23/2025 17:00:01 | AT0000A3PQ47 | - 3,000 | 99.700 - | 01/10/2030 | q | |
| 98.000 | -0.51% -0.500 | 12/23/2025 17:00:01 | AT0000A3QMU3 | 98.000 1,000,000 | 98.750 - | 12/19/2035 | q | |
| 97.150 | +0.31% +0.300 | 12/23/2025 17:00:01 | AT0000A3MRG0 | - 30,000 | 99.350 - | 07/16/2035 | q | |
| 99.250 | +0.05% +0.050 | 12/23/2025 17:00:01 | XS0132540955 | 99.100 - | 101.100 - | 07/11/2031 | q | |
| 99.350 | -0.05% -0.050 | 12/23/2025 17:00:01 | AT0000A3K8W6 | 99.400 1,000,000 | 100.400 - | 03/24/2028 | q | |
| 95.850 | 0.00% 0.000 | 12/23/2025 17:00:01 | XS1915000753 | 95.850 100,000 | 98.850 - | 11/27/2028 | q | |
| 96.650 | -0.10% -0.100 | 12/23/2025 17:00:01 | AT0000A3L7J4 | 96.650 100,000 | 99.650 - | 04/25/2033 | q | |
| 96.050 | -0.05% -0.050 | 12/23/2025 17:00:01 | XS1892228401 | 96.100 100,000 | 99.100 - | 10/11/2028 | q | |
| 100.450 | +0.05% +0.050 | 12/23/2025 17:00:00 | AT0000A39K95 | 100.500 1,000,000 | 102.000 90,000 | 01/15/2029 | q | |
| 104.250 | +0.19% +0.200 | 12/23/2025 17:00:00 | AT0000A3DBT6 | 104.450 500,000 | 107.450 - | 06/28/2034 | q | |
| 101.700 | +0.20% +0.200 | 12/23/2025 17:00:00 | AT0000A3A1Y9 | 102.000 5,000 | 103.900 - | 02/21/2034 | q | |
| 98.800 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A3FWL4 | 98.850 1,000,000 | 100.350 157,000 | 01/16/2029 | q | |
| 100.000 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A39K87 | 100.000 1,000,000 | 101.000 31,000 | 01/15/2027 | q | |
| 96.900 | +0.26% +0.250 | 12/23/2025 17:00:00 | AT0000A3FMW2 | 97.100 1,000,000 | 99.100 - | 10/23/2034 | q | |
| 100.550 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A3DYL5 | 100.600 1,000,000 | 101.600 138,000 | 07/23/2027 | q | |
| 100.600 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A3DYM3 | 100.700 1,000,000 | 102.200 26,000 | 07/23/2029 | q | |
| 102.000 | +0.20% +0.200 | 12/23/2025 17:00:00 | AT0000A3BPT0 | 102.200 1,000,000 | 104.200 - | 04/24/2034 | q | |
| 105.550 | +0.19% +0.200 | 12/23/2025 16:59:59 | AT0000A359Q8 | 105.750 1,000,000 | 107.750 - | 07/12/2033 | q | |
| 100.750 | 0.00% 0.000 | 12/23/2025 16:59:59 | AT0000A31LF6 | 100.750 1,000,000 | 101.750 96,000 | 02/25/2027 | q | |
| 100.450 | 0.00% 0.000 | 12/23/2025 16:59:59 | AT0000A36X69 | 100.450 1,000,000 | 101.450 201,000 | 09/11/2026 | q |