| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.510 | -7.40% -7.470 | 01/22/2026 14:30:33 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | N | |
| 100.200 | +0.05% +0.050 | 01/22/2026 14:15:26 | AT0000A39FF1 | - - | - - | 12/01/2029 | N | |
| 94.420 | -0.67% -0.640 | 01/22/2026 14:15:21 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | N | |
| 93.200 | -0.32% -0.300 | 01/22/2026 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | N | |
| 99.740 | +0.01% +0.010 | 01/22/2026 14:15:18 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 99.030 | 0.00% 0.000 | 01/22/2026 14:15:18 | AT0000A39FG9 | - - | - - | 01/12/2029 | N | |
| 100.600 | -0.02% -0.020 | 01/22/2026 14:15:16 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
| 100.050 | 0.00% 0.000 | 01/22/2026 14:15:15 | AT0000A35FF9 | - - | - - | 06/26/2026 | N | |
| 91.950 | -1.45% -1.350 | 01/22/2026 14:15:12 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 99.610 | -0.05% -0.050 | 01/22/2026 14:15:09 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 99.500 | -0.50% -0.500 | 01/22/2026 13:22:43 | AT000B092747 | - - | - - | 04/29/2026 | N | |
| 97.600 | +3.25% +3.070 | 01/22/2026 13:16:20 | AT0000A2RZA7 | - - | - - | 07/30/2029 | N | |
| 91.900 | +3.04% +2.710 | 01/22/2026 13:15:56 | AT000B101407 | - - | - - | 10/16/2030 | N | |
| 88.350 | +2.14% +1.850 | 01/22/2026 13:15:53 | AT000B127162 | - - | - - | 06/28/2031 | N | |
| 97.000 | +1.86% +1.770 | 01/22/2026 13:15:40 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 120.400 | -1.02% -1.240 | 01/22/2026 13:15:34 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 98.250 | 0.00% 0.000 | 01/22/2026 13:00:26 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 97.000 | +0.01% +0.010 | 01/22/2026 13:00:23 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 98.550 | +0.05% +0.050 | 01/22/2026 13:00:23 | AT0000A28KW9 | - - | - - | 08/02/2026 | N | |
| 101.540 | -0.07% -0.070 | 01/22/2026 13:00:21 | AT000B127378 | - - | - - | 01/03/2028 | N | |
| 101.190 | +0.06% +0.060 | 01/22/2026 13:00:17 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 101.260 | -0.01% -0.010 | 01/22/2026 13:00:16 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 97.500 | +0.87% +0.840 | 01/22/2026 13:00:12 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 93.000 | +0.87% +0.800 | 01/22/2026 13:00:11 | AT0000A2HVF6 | - - | - - | 09/30/2030 | N | |
| 97.660 | +0.15% +0.150 | 01/22/2026 13:00:08 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 98.200 | +0.15% +0.150 | 01/22/2026 13:00:04 | AT0000A159W0 | - - | - - | 02/04/2030 | N | |
| 101.930 | +0.49% +0.500 | 01/22/2026 13:00:02 | AT0000A39P58 | - - | - - | 02/02/2029 | N | |
| 100.970 | -0.03% -0.030 | 01/22/2026 13:00:01 | AT000B101647 | - - | - - | 04/26/2029 | N | |
| 100.100 | +0.01% +0.010 | 01/22/2026 09:21:51 | AT0000A0V453 | 100.100 174,000 | 100.850 - | 04/04/2027 | q | |
| 100.480 | -0.03% -0.030 | 01/22/2026 09:20:50 | AT0000A3BMM2 | 100.480 100,000 | 101.480 - | 04/15/2027 | q | |
| 99.430 | -0.15% -0.150 | 01/22/2026 09:20:49 | AT0000A15VS1 | 100.500 5,000 | 100.430 - | 03/12/2029 | q | |
| 94.380 | -0.18% -0.170 | 01/22/2026 09:20:49 | AT0000A1CBC8 | 94.380 100,000 | 95.370 - | 01/21/2030 | q | |
| 90.360 | -0.22% -0.200 | 01/22/2026 09:20:49 | AT0000A25YR6 | 90.600 19,000 | 91.590 - | 07/23/2031 | q | |
| 99.970 | +0.02% +0.020 | 01/22/2026 09:20:49 | AT0000A15VT9 | 99.970 100,000 | 100.200 - | 03/12/2026 | q | |
| 94.400 | -0.22% -0.210 | 01/22/2026 09:20:49 | AT0000A1HQ64 | 94.400 100,000 | 95.560 - | 12/17/2030 | q | |
| 99.970 | -0.28% -0.280 | 01/22/2026 09:20:49 | AT0000A372V1 | 110.000 5,000 | 102.080 - | 04/11/2034 | q | |
| 93.540 | -0.22% -0.210 | 01/22/2026 09:20:49 | AT0000A25YS4 | 93.540 100,000 | 94.770 - | 07/23/2031 | q | |
| 100.030 | -0.10% -0.100 | 01/22/2026 09:20:49 | AT0000A0ZK93 | 100.030 100,000 | 100.960 - | 03/05/2028 | q | |
| 97.950 | -0.04% -0.040 | 01/22/2026 09:20:49 | AT0000A1HQ72 | 97.950 100,000 | 98.870 - | 12/18/2028 | q | |
| 99.880 | +0.01% +0.010 | 01/22/2026 09:20:49 | AT0000A35A00 | 100.000 5,000 | 100.810 - | 06/09/2026 | q | |
| 100.060 | 0.00% 0.000 | 01/22/2026 09:20:49 | AT0000A1CBD6 | 100.060 100,000 | 100.810 - | 01/21/2027 | q | |
| 101.400 | -0.03% -0.030 | 01/22/2026 09:20:48 | AT0000A0V446 | 101.400 100,000 | 102.150 - | 04/04/2027 | q | |
| 100.250 | 0.00% 0.000 | 01/22/2026 09:20:48 | AT0000A0MQY1 | 100.250 100,000 | 100.480 - | 04/01/2026 | q | |
| 99.800 | +0.25% +0.250 | 01/21/2026 17:03:37 | XS0132540955 | 99.600 - | 101.600 - | 07/11/2031 | q | |
| 96.000 | 0.00% 0.000 | 01/21/2026 17:03:37 | XS1915000753 | 95.950 100,000 | 98.950 - | 11/27/2028 | q | |
| 77.900 | -0.19% -0.150 | 01/21/2026 17:03:37 | XS2069329964 | 77.850 1,000,000 | 79.850 - | 10/24/2034 | q | |
| 77.450 | -0.19% -0.150 | 01/21/2026 17:03:37 | XS2104132514 | 77.400 1,000,000 | 79.400 - | 01/17/2035 | q | |
| 96.200 | 0.00% 0.000 | 01/21/2026 17:03:37 | XS1892228401 | 96.200 100,000 | 99.200 - | 10/11/2028 | q | |
| 95.950 | 0.00% 0.000 | 01/21/2026 17:03:37 | XS1877653581 | 95.950 100,000 | 98.950 - | 09/13/2028 | q | |
| 90.200 | -0.06% -0.050 | 01/21/2026 17:03:37 | XS2327980509 | 90.200 1,000,000 | 92.200 - | 04/06/2029 | q |