| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2813810830 | - - | - - | 07/30/2024 | P | |
| - | - - | - | XS2796492812 | - - | - - | 03/26/2026 | P | |
| - | - - | - | XS2796492655 | - - | - - | 03/26/2026 | P | |
| - | - - | - | XS2796492572 | - - | - - | 03/26/2026 | P | |
| - | - - | - | XS2785479069 | - - | - - | 06/12/2024 | P | |
| - | - - | - | XS2755773087 | - - | - - | 07/24/2024 | P | |
| - | - - | - | XS2747149131 | - - | - - | 01/31/2034 | P | |
| - | - - | - | XS2733414556 | - - | - - | 01/23/2029 | P | |
| - | - - | - | XS2733414044 | - - | - - | 01/23/2029 | P | |
| - | - - | - | XS2715817859 | - - | - - | 08/01/2027 | P | |
| - | - - | - | XS2708622928 | - - | - - | 03/01/2028 | P | |
| - | - - | - | XS2708622845 | - - | - - | 03/01/2028 | P | |
| - | - - | - | XS2693301124 | - - | - - | 09/29/2028 | P | |
| - | - - | - | XS2689129752 | - - | - - | 10/05/2030 | P | |
| - | - - | - | XS2689127897 | - - | - - | 10/05/2030 | P | |
| - | - - | - | XS2677538493 | - - | - - | 09/11/2029 | P | |
| - | - - | - | XS2647375752 | - - | - - | 07/19/2027 | P | |
| 104.650 | +0.07% +0.070 | 05/03/2024 17:30:25 | XS2644414125 | - - | - - | 07/13/2028 | C | |
| - | - - | - | XS2638488028 | - - | - - | 07/19/2027 | P | |
| - | - - | - | XS2638487996 | - - | - - | 07/19/2027 | P | |
| - | - - | - | XS2630795404 | - - | - - | 06/08/2028 | P | |
| - | - - | - | XS2626007855 | - - | - - | 06/30/2032 | P | |
| - | - - | - | XS2626007772 | - - | - - | 06/30/2032 | P | |
| - | - - | - | XS2626007699 | - - | - - | 06/30/2030 | P | |
| - | - - | - | XS2626007426 | - - | - - | 06/30/2030 | P | |
| - | - - | - | XS2626007343 | - - | - - | 06/30/2047 | P | |
| - | - - | - | XS2626007269 | - - | - - | 06/30/2047 | P | |
| - | - - | - | XS2626007186 | - - | - - | 06/30/2043 | P | |
| - | - - | - | XS2626006964 | - - | - - | 06/30/2043 | P | |
| - | - - | - | XS2626006881 | - - | - - | 06/30/2028 | P | |
| - | - - | - | XS2626006709 | - - | - - | 06/30/2028 | P | |
| - | - - | - | XS2624600024 | - - | - - | 05/31/2030 | P | |
| - | - - | - | XS2622213002 | - - | - - | 05/15/2028 | P | |
| - | - - | - | XS2622212707 | - - | - - | 05/15/2028 | P | |
| - | - - | - | XS2616621244 | - - | - - | 09/01/2029 | P | |
| - | - - | - | XS2607771651 | - - | - - | 03/31/2031 | P | |
| - | - - | - | XS2603999264 | - - | - - | 04/27/2028 | P | |
| - | - - | - | XS2603999181 | - - | - - | 04/27/2028 | P | |
| - | - - | - | XS2603999009 | - - | - - | 04/27/2028 | P | |
| - | - - | - | XS2603998886 | - - | - - | 04/27/2026 | P | |
| - | - - | - | XS2603998704 | - - | - - | 04/27/2026 | P | |
| - | - - | - | XS2603998456 | - - | - - | 04/27/2026 | P | |
| - | - - | - | XS2564580988 | - - | - - | 12/15/2032 | P | |
| - | - - | - | XS2564097801 | - - | - - | 12/14/2037 | P | |
| - | - - | - | XS2564097553 | - - | - - | 12/14/2037 | P | |
| - | - - | - | XS2548920847 | - - | - - | 10/30/2027 | P | |
| - | - - | - | XS2547287727 | - - | - - | 10/27/2028 | P | |
| - | - - | - | XS2547287644 | - - | - - | 10/27/2028 | P | |
| - | - - | - | XS2533896721 | - - | - - | 02/15/2028 | P | |
| - | - - | - | XS2533816042 | - - | - - | 02/15/2028 | P |
