NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
100.000
0.00%
0.000
08/09/2019
17:45:30
XS2038924622
-
-
-
-
08/08/2026P
100.000
0.00%
0.000
08/08/2019
17:45:30
XS2036116098
-
-
-
-
07/31/2026P
100.000
0.00%
0.000
08/08/2019
17:45:30
XS2035458350
-
-
-
-
07/31/2026P
101.960
0.00%
0.000
09/14/2017
14:00:06
LI0363131504
-
-
-
-
12/31/2028P
100.000
0.00%
0.000
09/09/2016
14:00:01
AT0000A1L635
-
-
-
-
07/18/2026P
100.000
0.00%
0.000
12/30/2010
14:00:07
AT0000341920
-
-
-
-
12/29/2028P
100.000
0.00%
0.000
06/16/2006
00:00:00
AT0000A01658
-
-
-
-
06/09/2036P
-
-
-
-AT0000A36X85
-
-
-
-
12/12/2028P
-
-
-
-XS3079963248
-
-
-
-
06/04/2040P
-
-
-
-XS2626007343
-
-
-
-
06/30/2047P
-
-
-
-XS2356571120
-
-
-
-
12/31/2029P
-
-
-
-GB00BP6NTK07
-
-
-
-
03/20/2073P
-
-
-
-XS2478298909
-
-
-
-
05/09/2026P
-
-
-
-GB00BNG5ZJ35
-
-
-
-
12/15/2029P
-
-
-
-LU2488753059
-
-
-
-
09/30/2042P
-
-
-
-US23288DAA46
-
-
-
-
12/02/2030P
-
-
-
-IT0005031528
-
-
-
-
06/30/2033P
-
-
-
-GB00BL6K1W98
-
-
-
-
05/30/2035P
-
-
-
-FR0129310977
-
-
-
-
12/22/2025P
-
-
-
-IT0005455289
-
-
-
-
09/20/2026P
-
-
-
-XS2264174785
-
-
-
-
12/02/2030P
-
-
-
-XS2042382270
-
-
-
-
08/19/2031P
-
-
-
-XS2929985625
-
-
-
-
09/24/2030P
-
-
-
-IT0005594434
-
-
-
-
06/30/2028P
-
-
-
-IE000KHK4Y59
-
-
-
-
12/30/2026P
-
-
-
-IT0005596371
-
-
-
-
05/24/2029P
-
-
-
-XS3133315047
-
-
-
-
08/01/2040P
-
-
-
-CH1448301999
-
-
-
-
05/07/2030P
-
-
-
-AT0000A3DYR2
-
-
-
-
07/22/2028P
-
-
-
-US29660NAB55
-
-
-
-
06/30/2030P
-
-
-
-XS3123496989
-
-
-
-
01/18/2027P
-
-
-
-XS2478299030
-
-
-
-
05/09/2026P
-
-
-
-IT0005142481
-
-
-
-
12/31/2025P
-
-
-
-GB00BNHSP020
-
-
-
-
03/24/2032P
-
-
-
-IT0005595563
-
-
-
-
08/29/2029P
-
-
-
-CH1488879730
-
-
-
-
10/03/2030P
-
-
-
-AT0000A2MK62
-
-
-
-
01/21/2026P
-
-
-
-IT0005600033
-
-
-
-
06/18/2029P
-
-
-
-LU2658182345
-
-
-
-
05/26/2033P
-
-
-
-CA91835PAA27
-
-
-
-
06/01/2028P
-
-
-
-US17103JAA60
-
-
-
-
08/28/2029P
-
-
-
-IE00BKLFJY04
-
-
-
-
09/30/2029P
-
-
-
-XS2342917007
-
-
-
-
12/31/2030P
-
-
-
-XS0626438203
-
-
-
-
06/03/2031P
-
-
-
-IE00BNGJJY87
-
-
-
-
12/22/2040P
-
-
-
-IT0005451080
-
-
-
-
07/15/2026P
-
-
-
-XS2327979758
-
-
-
-
04/07/2026P
-
-
-
-XS2626007699
-
-
-
-
06/30/2030P
-
-
-
-XS3123497367
-
-
-
-
05/23/2028P
-
-
-
-XS2796492812
-
-
-
-
03/26/2026P