NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
-
-
-
--
-
-
-
-
--P
140.0000
0.00%
0.0000
10/12/2021
18:00:00
2.8 mn
-
-
-
-
--P
-
-
-
--
-
-
-
-
--P
-
-
-
--
-
-
-
-
--P
1.1000
0.00%
0.0000
03/28/2024
09:04:26
0.4 mn
1.050
19
1.140
5,000
--C
-
-
-
--
-
-
-
-
--P
-
-
-
--
-
-
-
-
--P
0.0550
0.00%
0.0000
03/28/2024
09:04:06
1.1 mn
0.030
1,496
0.080
3,000
--C
9.6000
0.00%
0.0000
02/16/2023
13:30:26
38.4 mn
-
-
-
-
20192S
0.5550
+0.91%
+0.0050
02/13/2024
13:30:17
0.4 mn
-
-
-
-
400222P
1.9100
+6.11%
+0.1100
07/27/2023
13:35:18
9.7 mn
-
-
-
-
200382P
21.0000
+2.94%
+0.6000
01/03/2024
13:30:10
31.5 mn
-
-
-
-
20420P
14.0000
+3.70%
+0.5000
07/07/2023
13:35:30
7.0 mn
-
-
-
-
2002,800P
4.0000
0.00%
0.0000
12/29/2022
13:30:28
28.0 mn
-
-
-
-
1,0004,000P
3.4000
+17.24%
+0.5000
03/21/2024
14:05:35
170.0 mn
-
-
-
-
1,4004,760P
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30
35.3 mn
-
-
-
-
45,800P
6.0000
0.00%
0.0000
01/04/2023
14:24:54
4.3 mn
-
-
-
-
1,0006,000P
85.5000
-0.58%
-0.5000
03/28/2024
11:32:48
4.4 mn
83.000
65
86.000
239
39033,064C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover