NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--P
Icona Technology SpA
-
-
-
--
-
-
-
-
--P
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--P
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--P
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--P
MERIDIANA Blockchain Ventures
1.0300
0.00%
0.0000
04/19/2024
09:04:16		0.3 mn
0.900
5,000
1.150
5,000
--C
B-A-L Germany AG
0.5550
+0.91%
+0.0050
02/13/2024
13:30:17		0.4 mn
-
-
-
-
400222P
WEALTH DRAGONS GROUP PLC
0.0500
0.00%
0.0000
04/19/2024
09:04:00		1.0 mn
0.020
15,000
0.080
3,000
--C
Extrafin SpA
140.0000
0.00%
0.0000
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--P
Enry s Island S.p.A. SB
74.0000
-1.33%
-1.0000
04/19/2024
11:08:52		3.8 mn
72.500
117
76.000
117
947,016C
AB Effectenbeteiligungen AG
9.1000
+28.17%
+2.0000
04/17/2024
14:02:43		6.5 mn
-
-
-
-
3002,730P
Hutter & Schrantz AG
14.0000
+3.70%
+0.5000
07/07/2023
13:35:30		7.0 mn
-
-
-
-
2002,800P
INCERGO SA
1.9100
+6.11%
+0.1100
07/27/2023
13:35:18		9.7 mn
-
-
-
-
200382P
4SCIENCE SpA
4.0000
0.00%
0.0000
12/29/2022
13:30:28		28.0 mn
-
-
-
-
1,0004,000P
Hutter & Schrantz Stahlbau AG
20.6000
-1.90%
-0.4000
04/18/2024
13:30:23		30.9 mn
-
-
-
-
36742P
BPG Class A
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30		35.3 mn
-
-
-
-
45,800P
Dr. Bock Industries AG
9.6000
0.00%
0.0000
02/16/2023
13:30:26		38.4 mn
-
-
-
-
20192S
:be AG
2.4000
0.00%
0.0000
04/10/2024
13:30:18		120.0 mn
-
-
-
-
400960P
Your search resulted in 18 hits. Showing 1 to 18.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas