NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
INCERGO SA
1.8000
-
02/27/2026
13:30:23		263.3 mn
-
-
-
-
6,00010,800D
4SCIENCE SpA
4.0000
-
12/29/2022
13:30:28		28.6 mn
-
-
-
-
1,0004,000D
MERIDIANA Capital Markets SE
0.8000
-
03/02/2026
13:30:19		0.3 mn
-
-
-
-
400320D
HUI S.p.A.
72.0000
-
03/13/2026
13:30:14		17.3 mn
-
-
-
-
26018,720D
AB Effectenbeteiligungen AG
9.6000
-
08/15/2024
14:02:20		6.8 mn
-
-
-
-
2001,920D
K2G Holding AG
4.0000
-
03/13/2026
17:35:18		40.9 mn
-
-
-
-
180716D
Hutter & Schrantz Stahlbau AG
27.8000
+0.72%
+0.2000
03/12/2026
13:30:26		41.7 mn
-
-
-
-
1644,559D
Enry s Island S.p.A. SB
96.0000
-
03/13/2026
17:35:09		24.9 mn
-
-
-
-
868,233D
Hutter & Schrantz AG
12.0000
-4.76%
-0.6000
03/11/2026
13:35:41		6.0 mn
-
-
-
-
66792D
BPG Class A
1,280.0000
-11.72%
-170.0000
07/15/2025
13:41:02		31.2 mn
-
-
-
-
67,680D
Zeppelin Hotel Tech S.p.A.
2.8000
-2.78%
-0.0800
03/03/2026
13:30:10		14.0 mn
-
-
-
-
411D
MWB AG
75.5000
+0.67%
+0.5000
07/01/2025
13:30:06		17.3 mn
-
-
-
-
2151D
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--D
Extrafin SpA
140.0000
-
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--D
Hafnium Investment Fund
-
-
-
--
-
-
-
-
--D
Icona Technology SpA
-
-
-
--
-
-
-
-
--D
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--D
MERIDIANA Capital Markets Em25
-
-
-
--
-
-
-
-
--D
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--D
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--D
The Tourbillon Strategic Fund
-
-
-
--
-
-
-
-
--D
Your search resulted in 21 hits. Showing 1 to 21.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas